Kursliste
DJ Industrial Indikation
+55,000 Punkte
+0,14%
+0,14%
39.363,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
183,060 04.07. / 14:59 Frankfurt |
-0,540 -0,29% |
| American Express Co. Registered Shares DL -,20 | |
218,550 04.07. / 10:59 Frankfurt |
-0,650 -0,30% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,250 04.07. / 09:07 Frankfurt |
+4,550 +1,58% |
| Apple Inc. Registered Shares o.N. | |
204,800 04.07. / 14:51 Frankfurt |
+0,050 +0,02% |
| Boeing Co. Registered Shares DL 5 | |
172,080 04.07. / 14:23 Frankfurt |
+0,600 +0,35% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 04.07. / 08:04 Frankfurt |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
146,240 04.07. / 14:55 Frankfurt |
+0,340 +0,23% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,775 04.07. / 14:53 Frankfurt |
-0,080 -0,18% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,740 04.07. / 14:55 Frankfurt |
-0,080 -0,14% |
| Dow Inc. Reg. Shares DL -,01 | |
48,880 04.07. / 09:37 Frankfurt |
+0,060 +0,12% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,250 04.07. / 08:25 Frankfurt |
-0,250 -0,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,440 04.07. / 14:42 Frankfurt |
-2,100 -1,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,950 04.07. / 08:20 Frankfurt |
-1,750 -0,56% |
| Intel Corp. Registered Shares DL -,001 | |
29,000 04.07. / 14:48 Frankfurt |
+0,175 +0,61% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,760 04.07. / 14:10 Frankfurt |
+0,400 +0,25% |
| Johnson & Johnson Registered Shares DL 1 | |
135,020 04.07. / 15:04 Frankfurt |
-0,600 -0,44% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
194,340 04.07. / 14:51 Frankfurt |
+1,640 +0,85% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,950 04.07. / 14:54 Frankfurt |
+0,700 +0,30% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,000 04.07. / 14:54 Frankfurt |
-2,800 -2,36% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,500 04.07. / 15:03 Frankfurt |
+0,600 +0,14% |
| NIKE Inc. Registered Shares Class B o.N. |  |
70,000 04.07. / 14:54 Frankfurt |
+0,000 +0,00% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,120 04.07. / 14:14 Frankfurt |
-0,160 -0,11% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,000 04.07. / 14:14 Frankfurt |
-0,750 -0,31% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,450 04.07. / 08:04 Frankfurt |
-0,600 -0,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
456,000 04.07. / 12:25 Frankfurt |
+1,350 +0,30% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,275 04.07. / 12:20 Frankfurt |
+0,075 +0,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,100 04.07. / 14:42 Frankfurt |
+0,250 +0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
63,420 04.07. / 12:13 Frankfurt |
+0,140 +0,22% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,250 04.07. / 12:08 Frankfurt |
+0,210 +0,23% |
| 3M Co. Registered Shares DL -,01 | |
94,400 04.07. / 14:49 Frankfurt |
+0,320 +0,34% |