Kursliste
DJ Industrial Indikation
+60,000 Punkte
+0,15%
+0,15%
39.368,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,800 04.07. / 15:00 XETRA |
+0,820 +0,45% |
| American Express Co. Registered Shares DL -,20 | |
220,050 04.07. / 13:22 XETRA |
+1,400 +0,64% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,500 04.07. / 09:37 XETRA |
+3,800 +1,33% |
| Apple Inc. Registered Shares o.N. | |
204,800 04.07. / 14:59 XETRA |
+1,000 +0,49% |
| Boeing Co. Registered Shares DL 5 | |
171,140 04.07. / 14:45 XETRA |
+0,400 +0,23% |
| Caterpillar Inc. Registered Shares DL 1 | |
309,000 04.07. / 12:02 XETRA |
+2,500 +0,82% |
| Chevron Corp. Registered Shares DL-,75 | |
145,600 04.07. / 13:17 XETRA |
+0,220 +0,15% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
43,535 04.07. / 14:13 XETRA |
-0,315 -0,72% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,720 04.07. / 14:35 XETRA |
-0,070 -0,12% |
| Dow Inc. Reg. Shares DL -,01 |  |
48,990 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
435,200 04.07. / 12:27 XETRA |
+2,850 +0,66% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,880 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,300 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
28,955 04.07. / 14:27 XETRA |
+0,085 +0,29% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,500 04.07. / 13:12 XETRA |
-0,580 -0,36% |
| Johnson & Johnson Registered Shares DL 1 | |
135,260 04.07. / 12:50 XETRA |
+0,880 +0,65% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
194,480 04.07. / 14:54 XETRA |
+1,960 +1,02% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,500 04.07. / 14:46 XETRA |
+1,950 +0,84% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,200 04.07. / 14:17 XETRA |
-0,400 -0,34% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,600 04.07. / 15:00 XETRA |
+1,800 +0,42% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,960 04.07. / 14:50 XETRA |
+0,370 +0,53% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,820 04.07. / 14:10 XETRA |
+0,680 +0,45% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,300 04.07. / 14:37 XETRA |
-0,250 -0,10% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
456,900 04.07. / 14:52 XETRA |
+2,900 +0,64% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,165 04.07. / 14:48 XETRA |
-0,095 -0,25% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,100 04.07. / 13:48 XETRA |
+0,150 +0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
63,710 04.07. / 14:51 XETRA |
+0,970 +1,55% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,170 04.07. / 14:47 XETRA |
+0,050 +0,05% |
| 3M Co. Registered Shares DL -,01 | |
94,020 04.07. / 13:59 XETRA |
+0,070 +0,07% |