adesso SE Inhaber-Aktien o.N. | ![]() |
84,800 04.07. / 15:25 XETRA |
+2,100 +2,54% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,863 04.07. / 15:24 XETRA |
+0,113 +2,38% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,340 03.07. / 17:35 XETRA |
+0,000 +0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,000 04.07. / 15:19 XETRA |
-0,200 -0,18% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
110,800 04.07. / 15:03 XETRA |
+1,200 +1,09% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,145 04.07. / 15:53 XETRA |
+0,095 +1,57% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
20,800 04.07. / 15:45 XETRA |
+0,100 +0,48% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,645 04.07. / 15:48 XETRA |
-0,020 -0,55% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,060 04.07. / 15:53 XETRA |
+0,160 +0,49% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,818 04.07. / 15:33 XETRA |
-0,162 -5,44% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,600 04.07. / 15:34 XETRA |
-0,200 -0,19% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,660 04.07. / 15:48 XETRA |
-0,020 -0,08% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
36,200 04.07. / 15:52 XETRA |
+0,450 +1,26% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
17,980 04.07. / 15:52 XETRA |
-0,200 -1,10% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,715 04.07. / 15:54 XETRA |
+0,005 +0,09% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,950 04.07. / 15:51 XETRA |
-0,030 -0,17% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
50,100 04.07. / 15:43 XETRA |
+1,700 +3,51% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,550 04.07. / 15:43 XETRA |
-0,050 -0,20% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,430 04.07. / 15:53 XETRA |
-0,155 -2,78% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,280 04.07. / 15:40 XETRA |
-0,060 -0,29% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,500 04.07. / 15:51 XETRA |
+0,100 +0,29% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,460 04.07. / 15:50 XETRA |
+0,880 +1,93% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
72,800 04.07. / 15:53 XETRA |
-0,200 -0,27% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,500 04.07. / 15:52 XETRA |
+0,400 +0,63% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,400 04.07. / 15:53 XETRA |
-0,250 -0,59% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,875 04.07. / 15:46 XETRA |
-0,060 -0,46% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,000 04.07. / 15:43 XETRA |
+0,100 +0,40% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,960 04.07. / 15:55 XETRA |
-0,070 -0,63% |
GRENKE AG Namens-Aktien o.N. | ![]() |
24,700 04.07. / 15:50 XETRA |
+0,200 +0,82% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,590 04.07. / 15:51 XETRA |
-0,040 -0,60% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,240 04.07. / 15:55 XETRA |
+0,006 +0,49% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,400 04.07. / 15:30 XETRA |
-0,300 -0,37% |
Hypoport SE Namens-Aktien o.N. | ![]() |
300,600 04.07. / 15:24 XETRA |
-0,600 -0,20% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,300 04.07. / 15:16 XETRA |
+0,200 +0,83% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,950 04.07. / 15:48 XETRA |
-0,100 -0,37% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,000 04.07. / 12:27 XETRA |
+0,050 +0,12% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,650 04.07. / 15:43 XETRA |
+0,150 +2,73% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,120 04.07. / 15:55 XETRA |
+0,250 +1,26% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
642,000 04.07. / 15:43 XETRA |
+14,000 +2,23% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,400 04.07. / 15:38 XETRA |
-0,600 -0,98% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,305 04.07. / 15:55 XETRA |
-0,030 -0,69% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,890 04.07. / 15:02 XETRA |
+0,050 +0,86% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,500 04.07. / 15:44 XETRA |
-0,450 -1,29% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,500 04.07. / 15:46 XETRA |
-2,300 -2,92% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,660 03.07. / 17:35 XETRA |
+0,000 +0,00% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,000 04.07. / 15:52 XETRA |
-0,060 -0,85% |
PNE AG Namens-Aktien o.N. | ![]() |
13,600 04.07. / 13:59 XETRA |
+0,060 +0,44% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,755 04.07. / 15:46 XETRA |
-0,025 -0,37% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,370 04.07. / 15:46 XETRA |
+0,190 +1,25% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,650 04.07. / 15:52 XETRA |
+0,040 +0,16% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,320 04.07. / 15:31 XETRA |
-0,160 -0,87% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,880 04.07. / 15:49 XETRA |
+0,030 +0,16% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,520 04.07. / 15:34 XETRA |
+0,095 +1,75% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
30,660 04.07. / 15:52 XETRA |
+0,360 +1,19% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,650 04.07. / 15:19 XETRA |
-0,350 -1,67% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,610 04.07. / 15:18 XETRA |
+0,140 +2,16% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
66,900 04.07. / 15:55 XETRA |
+0,800 +1,21% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,000 04.07. / 15:51 XETRA |
-0,060 -0,22% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
159,600 04.07. / 11:39 XETRA |
-0,600 -0,37% |
STRATEC SE Namens-Aktien o.N. | ![]() |
47,000 04.07. / 14:35 XETRA |
+0,650 +1,40% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
14,050 04.07. / 15:40 XETRA |
-0,000 -0,00% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
63,800 04.07. / 15:51 XETRA |
+4,700 +7,95% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,140 04.07. / 14:31 XETRA |
-0,080 -0,71% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,700 04.07. / 15:29 XETRA |
-0,000 -0,00% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,050 04.07. / 15:51 XETRA |
+0,340 +3,50% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,960 04.07. / 15:30 XETRA |
-0,170 -0,94% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
61,300 04.07. / 15:51 XETRA |
+1,100 +1,83% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,150 04.07. / 14:05 XETRA |
-0,250 -0,53% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,200 04.07. / 15:54 XETRA |
-0,000 -0,00% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
15,920 04.07. / 15:24 XETRA |
-0,120 -0,75% |