AIXTRON SE Namens-Aktien o.N. | ![]() |
19,180 04.07. / 15:14 Frankfurt |
+0,425 +2,27% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
111,000 04.07. / 14:32 Frankfurt |
+1,600 +1,46% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
42,440 04.07. / 12:15 Frankfurt |
+0,420 +1,00% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,150 04.07. / 16:32 Frankfurt |
-0,150 -0,23% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,620 04.07. / 14:31 Frankfurt |
-0,020 -0,08% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,770 04.07. / 16:39 Frankfurt |
+0,040 +0,17% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
74,000 04.07. / 10:06 Frankfurt |
+0,500 +0,68% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,500 04.07. / 10:57 Frankfurt |
+0,800 +1,28% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,775 04.07. / 17:10 Frankfurt |
+0,340 +3,60% |
freenet AG Namens-Aktien o.N. | ![]() |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
36,040 04.07. / 14:49 Frankfurt |
+1,000 +2,85% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
34,995 04.07. / 16:34 Frankfurt |
+0,255 +0,73% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,200 04.07. / 13:28 Frankfurt |
+0,260 +1,30% |
Nagarro SE Namens-Aktien o.N. | ![]() |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
12,610 04.07. / 17:15 Frankfurt |
+0,560 +4,65% |
PNE AG Namens-Aktien o.N. | ![]() |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
Qiagen N.V. Aandelen op naam EO -,01 | ![]() |
37,885 04.07. / 14:49 Frankfurt |
+0,515 +1,38% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,080 04.07. / 15:44 Frankfurt |
-0,840 -0,45% |
Sartorius AG Vorzugsaktien o.St. o.N. | ![]() |
226,600 04.07. / 14:57 Frankfurt |
+4,500 +2,03% |
Siemens Healthineers AG Namens-Aktien o.N. | ![]() |
53,300 04.07. / 12:11 Frankfurt |
+0,000 +0,00% |
Siltronic AG Namens-Aktien o.N. | ![]() |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,000 04.07. / 13:14 Frankfurt |
-0,320 -1,17% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
64,100 04.07. / 17:02 Frankfurt |
+5,100 +8,64% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,930 04.07. / 17:14 Frankfurt |
-0,070 -0,64% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |