Kursliste
TecDAX Perform. Index
+19,050 Punkte
+0,57%
+0,57%
3.352,630 
| AIXTRON SE Namens-Aktien o.N. | |
18,925 04.07. / 16:45 XETRA |
+0,330 +1,77% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,600 04.07. / 16:39 XETRA |
+1,000 +0,91% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,200 04.07. / 16:39 XETRA |
+0,100 +0,24% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,280 04.07. / 16:40 XETRA |
+0,380 +1,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,150 04.07. / 16:44 XETRA |
+0,150 +0,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
23,620 04.07. / 16:33 XETRA |
-0,060 -0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,770 04.07. / 16:47 XETRA |
+0,010 +0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,400 04.07. / 16:43 XETRA |
+0,820 +1,80% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
73,000 04.07. / 16:44 XETRA |
-0,000 -0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,300 04.07. / 16:45 XETRA |
+0,200 +0,32% |
| Evotec SE Inhaber-Aktien o.N. | |
9,770 04.07. / 16:46 XETRA |
+0,225 +2,36% |
| freenet AG Namens-Aktien o.N. | |
25,440 04.07. / 16:47 XETRA |
+0,180 +0,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,080 04.07. / 16:45 XETRA |
+0,900 +2,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,005 04.07. / 16:47 XETRA |
+0,275 +0,79% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,560 04.07. / 16:47 XETRA |
+0,020 +0,07% |
| Kontron AG Inhaber-Aktien o.N. | |
20,060 04.07. / 16:47 XETRA |
+0,190 +0,96% |
| Nagarro SE Namens-Aktien o.N. | |
76,350 04.07. / 16:45 XETRA |
-2,450 -3,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 04.07. / 16:45 XETRA |
-0,050 -0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
12,530 04.07. / 16:42 XETRA |
+0,570 +4,77% |
| PNE AG Namens-Aktien o.N. | |
13,580 04.07. / 16:38 XETRA |
+0,040 +0,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,725 04.07. / 16:44 XETRA |
+0,210 +0,56% |
| SAP SE Inhaber-Aktien o.N. | |
186,900 04.07. / 16:47 XETRA |
-0,760 -0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
225,600 04.07. / 16:45 XETRA |
+4,700 +2,13% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,660 04.07. / 16:46 XETRA |
+0,440 +0,83% |
| Siltronic AG Namens-Aktien o.N. | |
73,850 04.07. / 16:47 XETRA |
+0,250 +0,34% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,980 04.07. / 16:42 XETRA |
-0,080 -0,30% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,000 04.07. / 16:42 XETRA |
+4,900 +8,29% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,915 04.07. / 16:47 XETRA |
+0,035 +0,32% |
| United Internet AG Namens-Aktien o.N. | |
20,560 04.07. / 16:36 XETRA |
-0,160 -0,77% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,000 04.07. / 16:36 XETRA |
-0,040 -0,25% |