Kursliste
DJ Industrial Indikation
-97,000 Punkte
-0,25%
-0,25%
39.072,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
183,620 02.07. / 13:00 Tradegate |
+0,060 +0,03% |
| American Express Co. Registered Shares DL -,20 | |
218,500 02.07. / 11:57 Tradegate |
+0,850 +0,39% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,150 02.07. / 12:59 Tradegate |
+0,400 +0,14% |
| Apple Inc. Registered Shares o.N. | |
201,600 02.07. / 13:00 Tradegate |
-0,350 -0,17% |
| Boeing Co. Registered Shares DL 5 | |
172,980 02.07. / 13:00 Tradegate |
-1,460 -0,84% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,000 02.07. / 12:48 Tradegate |
+0,500 +0,16% |
| Chevron Corp. Registered Shares DL-,75 | |
146,920 02.07. / 12:57 Tradegate |
+0,780 +0,53% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,165 02.07. / 12:50 Tradegate |
-0,095 -0,21% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,120 02.07. / 13:00 Tradegate |
+0,150 +0,25% |
| Dow Inc. Reg. Shares DL -,01 | |
48,870 02.07. / 12:47 Tradegate |
+0,065 +0,13% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,150 02.07. / 12:46 Tradegate |
-0,550 -0,13% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,560 02.07. / 12:40 Tradegate |
-0,940 -0,48% |
| Home Depot Inc., The Registered Shares DL -,05 | |
314,050 02.07. / 12:50 Tradegate |
+1,200 +0,38% |
| Intel Corp. Registered Shares DL -,001 | |
28,685 02.07. / 13:00 Tradegate |
-0,050 -0,17% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,060 02.07. / 12:56 Tradegate |
-0,140 -0,09% |
| Johnson & Johnson Registered Shares DL 1 | |
136,240 02.07. / 12:57 Tradegate |
-0,020 -0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
191,460 02.07. / 12:50 Tradegate |
-0,260 -0,14% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,000 02.07. / 13:00 Tradegate |
+0,100 +0,04% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
119,400 02.07. / 12:40 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
424,950 02.07. / 12:58 Tradegate |
-0,550 -0,13% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,520 02.07. / 13:00 Tradegate |
-0,040 -0,06% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,700 02.07. / 12:58 Tradegate |
-0,040 -0,03% |
| Salesforce Inc. Registered Shares DL -,001 | |
237,200 02.07. / 13:00 Tradegate |
-1,600 -0,67% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
187,300 02.07. / 12:08 Tradegate |
-1,900 -1,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
460,250 02.07. / 12:47 Tradegate |
-0,600 -0,13% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,935 02.07. / 13:00 Tradegate |
+0,125 +0,32% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,850 02.07. / 12:57 Tradegate |
-0,050 -0,02% |
| Walmart Inc. Registered Shares DL -,10 | |
63,200 02.07. / 13:00 Tradegate |
+0,280 +0,45% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,370 02.07. / 12:59 Tradegate |
+0,100 +0,11% |
| 3M Co. Registered Shares DL -,01 | |
93,460 02.07. / 12:45 Tradegate |
-0,300 -0,32% |