Kursliste
DAX Index
-214,810 Punkte
-1,17%
-1,17%
18.075,850 
| adidas AG Namens-Aktien o.N. | |
212,300 02.07. / 13:45 Tradegate |
-7,100 -3,24% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,680 02.07. / 13:46 Tradegate |
-0,960 -0,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
257,100 02.07. / 13:44 Tradegate |
-6,100 -2,32% |
| BASF SE Namens-Aktien o.N. |  |
44,475 02.07. / 13:39 Tradegate |
+0,025 +0,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,420 02.07. / 13:46 Tradegate |
-1,780 -2,00% |
| Bayer AG Namens-Aktien o.N. | |
25,960 02.07. / 13:46 Tradegate |
-0,160 -0,61% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
135,550 02.07. / 13:30 Tradegate |
-1,350 -0,99% |
| Brenntag SE Namens-Aktien o.N. | |
63,380 02.07. / 13:25 Tradegate |
+0,060 +0,09% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,610 02.07. / 13:44 Tradegate |
+0,005 +0,03% |
| Continental AG Inhaber-Aktien o.N. | |
52,200 02.07. / 13:41 Tradegate |
-1,080 -2,03% |
| Covestro AG Inhaber-Aktien o.N. | |
54,700 02.07. / 13:44 Tradegate |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,520 02.07. / 13:44 Tradegate |
-1,040 -2,77% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,154 02.07. / 13:44 Tradegate |
-0,318 -2,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,490 02.07. / 13:43 Tradegate |
+0,030 +0,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,180 02.07. / 13:46 Tradegate |
-2,540 -3,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,150 02.07. / 13:39 Tradegate |
-0,400 -0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,500 02.07. / 13:46 Tradegate |
-0,200 -0,84% |
| E.ON SE Namens-Aktien o.N. | |
12,125 02.07. / 13:44 Tradegate |
-0,080 -0,66% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,110 02.07. / 13:13 Tradegate |
-0,080 -0,28% |
| Hannover Rück SE Namens-Aktien o.N. | |
230,300 02.07. / 13:46 Tradegate |
-11,000 -4,56% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
93,980 02.07. / 13:43 Tradegate |
-2,680 -2,77% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,380 02.07. / 13:01 Tradegate |
-0,560 -0,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,950 02.07. / 13:44 Tradegate |
-0,475 -1,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,200 02.07. / 13:46 Tradegate |
-0,950 -1,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
150,150 02.07. / 13:45 Tradegate |
-1,250 -0,83% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
238,900 02.07. / 13:28 Tradegate |
+2,800 +1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,700 02.07. / 13:46 Tradegate |
-22,100 -4,71% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,030 02.07. / 13:45 Tradegate |
-0,520 -1,22% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,325 02.07. / 13:21 Tradegate |
-0,175 -0,47% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
481,400 02.07. / 13:42 Tradegate |
-5,800 -1,19% |
| RWE AG Inhaber-Aktien o.N. | |
32,280 02.07. / 13:44 Tradegate |
-0,420 -1,28% |
| SAP SE Inhaber-Aktien o.N. | |
183,880 02.07. / 13:46 Tradegate |
-1,720 -0,93% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
203,800 02.07. / 13:45 Tradegate |
-8,900 -4,18% |
| Siemens Energy AG Namens-Aktien o.N. | |
25,090 02.07. / 13:46 Tradegate |
+0,970 +4,02% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,360 02.07. / 13:46 Tradegate |
-0,340 -0,63% |
| Siemens AG Namens-Aktien o.N. | |
175,320 02.07. / 13:38 Tradegate |
-2,140 -1,21% |
| Symrise AG Inhaber-Aktien o.N. | |
113,300 02.07. / 13:45 Tradegate |
-1,100 -0,96% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,100 02.07. / 13:41 Tradegate |
-1,200 -1,13% |
| Vonovia SE Namens-Aktien o.N. | |
26,260 02.07. / 13:41 Tradegate |
-0,360 -1,35% |
| Zalando SE Inhaber-Aktien o.N. | |
23,320 02.07. / 13:44 Tradegate |
+0,430 +1,88% |