Kursliste
MDAX Index
-230,870 Punkte
-0,91%
-0,91%
25.013,780 
| AIXTRON SE Namens-Aktien o.N. |  |
18,075 02.07. / 13:10 Tradegate |
+0,150 +0,84% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,887 02.07. / 13:05 Tradegate |
-0,079 -4,02% |
| Aurubis AG Inhaber-Aktien o.N. |  |
76,950 02.07. / 12:52 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,460 02.07. / 13:12 Tradegate |
+0,880 +2,17% |
| BEFESA S.A. Actions o.N. | |
31,480 02.07. / 13:06 Tradegate |
+0,140 +0,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,450 02.07. / 13:05 Tradegate |
-0,250 -0,50% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,600 02.07. / 13:12 Tradegate |
-1,050 -1,58% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
75,850 02.07. / 12:34 Tradegate |
-1,450 -1,88% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,070 02.07. / 13:06 Tradegate |
-0,610 -2,69% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,720 02.07. / 13:12 Tradegate |
-0,098 -1,68% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,970 02.07. / 12:47 Tradegate |
+0,060 +0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,720 02.07. / 13:11 Tradegate |
-0,185 -0,98% |
| Evotec SE Inhaber-Aktien o.N. | |
9,065 02.07. / 13:09 Tradegate |
+0,030 +0,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,980 02.07. / 13:11 Tradegate |
-1,420 -2,93% |
| freenet AG Namens-Aktien o.N. | |
24,960 02.07. / 12:59 Tradegate |
-0,300 -1,19% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,350 02.07. / 12:34 Tradegate |
-0,440 -1,23% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 02.07. / 12:12 Tradegate |
-0,460 -1,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,700 02.07. / 12:06 Tradegate |
+0,280 +0,71% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,850 02.07. / 12:17 Tradegate |
-1,150 -1,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,300 02.07. / 10:57 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,264 02.07. / 13:08 Tradegate |
+0,405 +8,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,420 02.07. / 13:12 Tradegate |
-0,840 -2,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,500 02.07. / 13:04 Tradegate |
-0,900 -0,85% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,300 02.07. / 13:12 Tradegate |
-0,690 -1,64% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,520 02.07. / 12:50 Tradegate |
-0,040 -0,15% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,600 02.07. / 12:37 Tradegate |
-0,460 -1,48% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,595 02.07. / 12:58 Tradegate |
+0,070 +0,56% |
| KION GROUP AG Inhaber-Aktien o.N. | |
38,690 02.07. / 13:08 Tradegate |
-0,710 -1,80% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,350 02.07. / 10:51 Tradegate |
-0,500 -0,71% |
| KRONES AG Inhaber-Aktien o.N. | |
117,800 02.07. / 12:40 Tradegate |
-1,000 -0,84% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,480 02.07. / 13:11 Tradegate |
+0,380 +1,65% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,600 02.07. / 13:02 Tradegate |
-0,920 -1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,850 02.07. / 12:55 Tradegate |
-3,100 -3,30% |
| Nordex SE Inhaber-Aktien o.N. | |
11,540 02.07. / 13:02 Tradegate |
+0,080 +0,70% |
| PUMA SE Inhaber-Aktien o.N. | |
42,810 02.07. / 13:09 Tradegate |
-1,080 -2,46% |
| RATIONAL AG Inhaber-Aktien o.N. | |
765,500 02.07. / 13:06 Tradegate |
-10,500 -1,35% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
109,300 02.07. / 12:46 Tradegate |
-3,000 -2,67% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,550 02.07. / 13:07 Tradegate |
-0,100 -0,35% |
| Scout24 SE Namens-Aktien o.N. | |
70,300 02.07. / 13:02 Tradegate |
-1,000 -1,40% |
| Siltronic AG Namens-Aktien o.N. | |
72,450 02.07. / 12:12 Tradegate |
-0,350 -0,48% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,150 02.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
59,250 02.07. / 13:11 Tradegate |
-0,900 -1,50% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,650 02.07. / 12:10 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
72,250 02.07. / 13:08 Tradegate |
-3,100 -4,11% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,840 02.07. / 12:56 Tradegate |
-0,010 -0,09% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,072 02.07. / 13:08 Tradegate |
-0,056 -1,36% |
| TRATON SE Inhaber-Aktien o.N. | |
30,400 02.07. / 12:44 Tradegate |
-0,400 -1,30% |
| TUI AG Namens-Aktien o.N. | |
6,476 02.07. / 13:10 Tradegate |
-0,106 -1,61% |
| United Internet AG Namens-Aktien o.N. | |
20,500 02.07. / 12:22 Tradegate |
+0,300 +1,49% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,050 02.07. / 12:07 Tradegate |
-0,250 -0,25% |