adesso SE Inhaber-Aktien o.N. | ![]() |
82,100 02.07. / 12:46 Tradegate |
-1,000 -1,20% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,710 02.07. / 12:54 Tradegate |
-0,126 -2,61% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 02.07. / 09:30 Tradegate |
+0,060 +0,31% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
105,000 02.07. / 12:29 Tradegate |
-0,800 -0,76% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
108,600 02.07. / 13:01 Tradegate |
-1,800 -1,63% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,175 02.07. / 13:02 Tradegate |
-0,130 -2,06% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
19,920 02.07. / 13:05 Tradegate |
-0,280 -1,39% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,605 02.07. / 12:34 Tradegate |
+0,010 +0,28% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,460 02.07. / 13:08 Tradegate |
-0,320 -0,98% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,990 02.07. / 12:39 Tradegate |
+0,026 +0,88% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,000 02.07. / 13:02 Tradegate |
+0,000 +0,00% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,420 02.07. / 12:39 Tradegate |
-0,660 -2,74% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,700 02.07. / 13:04 Tradegate |
-0,300 -0,83% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
17,700 02.07. / 12:52 Tradegate |
-0,160 -0,90% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
6,200 02.07. / 13:10 Tradegate |
-0,130 -2,05% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,650 02.07. / 12:55 Tradegate |
+0,210 +1,20% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
49,900 02.07. / 12:31 Tradegate |
+0,200 +0,40% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,100 02.07. / 13:03 Tradegate |
-0,200 -0,79% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,215 02.07. / 12:44 Tradegate |
+0,055 +1,07% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
19,990 02.07. / 13:08 Tradegate |
-0,150 -0,74% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
33,640 02.07. / 13:02 Tradegate |
+0,080 +0,24% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,140 02.07. / 12:34 Tradegate |
-1,200 -2,59% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
71,500 02.07. / 13:04 Tradegate |
-1,500 -2,05% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
61,300 02.07. / 11:35 Tradegate |
-1,300 -2,08% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
43,050 02.07. / 13:08 Tradegate |
-0,800 -1,82% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
13,125 02.07. / 13:09 Tradegate |
-0,190 -1,43% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
24,650 02.07. / 12:59 Tradegate |
-0,200 -0,80% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,690 02.07. / 11:22 Tradegate |
-0,080 -0,74% |
GRENKE AG Namens-Aktien o.N. | ![]() |
20,900 02.07. / 11:42 Tradegate |
+0,150 +0,72% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,530 02.07. / 12:49 Tradegate |
-0,070 -1,06% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,244 02.07. / 12:59 Tradegate |
-0,018 -1,43% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,600 02.07. / 13:09 Tradegate |
-0,800 -0,98% |
Hypoport SE Namens-Aktien o.N. | ![]() |
300,000 02.07. / 13:08 Tradegate |
-3,400 -1,12% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
23,950 02.07. / 12:18 Tradegate |
+0,000 +0,00% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
25,300 02.07. / 12:29 Tradegate |
-0,450 -1,75% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,600 01.07. / 21:08 Tradegate |
+0,000 +0,00% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,440 02.07. / 13:02 Tradegate |
-0,050 -0,91% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,020 02.07. / 13:02 Tradegate |
-0,170 -0,89% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
644,000 02.07. / 12:55 Tradegate |
+8,000 +1,26% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
59,700 02.07. / 09:46 Tradegate |
-0,800 -1,32% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,230 02.07. / 12:53 Tradegate |
-0,080 -1,86% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,830 02.07. / 12:40 Tradegate |
-0,080 -1,35% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
35,100 02.07. / 13:05 Tradegate |
-2,400 -6,40% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,400 02.07. / 11:33 Tradegate |
-1,700 -2,18% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,420 02.07. / 11:00 Tradegate |
-0,240 -1,36% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,010 02.07. / 12:10 Tradegate |
-0,140 -1,96% |
PNE AG Namens-Aktien o.N. | ![]() |
13,500 02.07. / 12:17 Tradegate |
-0,140 -1,03% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,595 02.07. / 12:58 Tradegate |
-0,035 -0,53% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,020 02.07. / 13:10 Tradegate |
-0,060 -0,40% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,850 02.07. / 13:10 Tradegate |
-0,380 -1,45% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,540 02.07. / 12:58 Tradegate |
-0,260 -1,38% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,380 02.07. / 13:02 Tradegate |
+0,110 +0,60% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,315 02.07. / 13:08 Tradegate |
-0,060 -1,12% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
30,700 02.07. / 12:52 Tradegate |
-0,720 -2,29% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
19,720 02.07. / 13:07 Tradegate |
-0,120 -0,60% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,310 02.07. / 12:38 Tradegate |
-0,120 -1,87% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
65,350 02.07. / 12:50 Tradegate |
-1,550 -2,32% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
26,300 02.07. / 13:05 Tradegate |
-0,420 -1,57% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
157,200 02.07. / 12:57 Tradegate |
-0,400 -0,25% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,350 01.07. / 17:52 Tradegate |
+0,000 +0,00% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,790 02.07. / 12:59 Tradegate |
+0,030 +0,22% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
61,900 02.07. / 13:07 Tradegate |
-1,900 -2,98% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,200 02.07. / 11:59 Tradegate |
+0,060 +0,54% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,980 02.07. / 09:34 Tradegate |
+0,080 +0,67% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
9,305 02.07. / 12:49 Tradegate |
-0,070 -0,75% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,460 02.07. / 13:04 Tradegate |
-0,110 -0,63% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
59,550 02.07. / 12:34 Tradegate |
-0,100 -0,17% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
46,700 02.07. / 12:18 Tradegate |
-0,550 -1,16% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,140 02.07. / 13:02 Tradegate |
-0,140 -0,92% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,020 02.07. / 12:39 Tradegate |
+0,140 +0,88% |