Kursliste


STOXX 50 Europe Index

Chart
-26,890 Punkte
-0,60%
4.481,030
02.07./13:40
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
54,320
02.07. / 12:41
Tradegate 		-0,040
-0,07%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
161,220
02.07. / 13:54
Tradegate 		-2,220
-1,36%
Airbus SE Aandelen aan toonder EO 1
130,500
02.07. / 13:54
Tradegate 		-1,140
-0,87%
Allianz SE vink.Namens-Aktien o.N.
256,800
02.07. / 13:54
Tradegate 		-6,400
-2,43%
ASML Holding N.V. Aandelen op naam EO -,09
950,900
02.07. / 13:52
Tradegate 		-10,100
-1,05%
AstraZeneca PLC Registered Shares DL -,25
144,050
02.07. / 13:54
Tradegate 		-0,850
-0,59%
AXA S.A. Actions Port. EO 2,29
30,750
02.07. / 13:51
Tradegate 		-0,750
-2,38%
Banco Santander S.A. Acciones Nom. EO 0,50
4,282
02.07. / 13:51
Tradegate 		-0,207
-4,62%
BASF SE Namens-Aktien o.N.
44,430
02.07. / 13:55
Tradegate 		-0,020
-0,04%
BNP Paribas S.A. Actions Port. EO 2
60,460
02.07. / 13:51
Tradegate 		-1,480
-2,39%
BP PLC Registered Shares DL -,25
5,739
02.07. / 13:55
Tradegate 		+0,050
+0,88%
British American Tobacco PLC Registered Shares LS -,25
28,910
02.07. / 13:53
Tradegate 		-0,200
-0,69%
Deutsche Post AG Namens-Aktien o.N.
38,450
02.07. / 13:53
Tradegate 		-0,010
-0,03%
Diageo PLC Reg. Shares LS -,28935185
29,185
02.07. / 13:53
Tradegate 		-0,385
-1,30%
Deutsche Telekom AG Namens-Aktien o.N.
23,490
02.07. / 13:55
Tradegate 		-0,210
-0,89%
ENEL S.p.A. Azioni nom. EO 1
6,568
02.07. / 13:42
Tradegate 		-0,041
-0,62%
EssilorLuxottica S.A. Actions Port. EO 0,18
199,000
02.07. / 13:53
Tradegate 		-3,600
-1,78%
Glencore PLC Registered Shares DL -,01
5,420
02.07. / 13:07
Tradegate 		-0,026
-0,48%
GSK PLC Registered Shares LS-,3125
17,740
02.07. / 13:42
Tradegate 		-0,110
-0,62%
Hermes International S.C.A. Actions au Porteur o.N.
2.089,000
02.07. / 13:40
Tradegate 		-23,000
-1,09%
HSBC Holdings PLC Registered Shares DL -,50
8,146
02.07. / 13:33
Tradegate 		-0,053
-0,65%
Iberdrola S.A. Acciones Port. EO -,75
12,250
02.07. / 13:44
Tradegate 		-0,025
-0,20%
ING Groep N.V. Aandelen op naam EO -,01
16,242
02.07. / 13:51
Tradegate 		-0,056
-0,34%
L'Oréal S.A. Actions Port. EO 0,2
403,200
02.07. / 13:55
Tradegate 		-10,400
-2,51%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
704,300
02.07. / 13:55
Tradegate 		-13,100
-1,83%
Mercedes-Benz Group AG Namens-Aktien o.N.
64,140
02.07. / 13:55
Tradegate 		-1,010
-1,55%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
445,600
02.07. / 13:55
Tradegate 		-23,200
-4,95%
National Grid PLC Reg. Shares LS -,12431289
10,800
02.07. / 13:53
Tradegate 		+0,100
+0,93%
Novo-Nordisk AS Navne-Aktier B DK 0,1
134,060
02.07. / 13:55
Tradegate 		-1,140
-0,84%
Prosus N.V. Registered Shares EO -,05
32,590
02.07. / 13:46
Tradegate 		-0,670
-2,01%
Reckitt Benckiser Group Registered Shares LS -,10
50,420
02.07. / 13:44
Tradegate 		-0,820
-1,60%
Relx PLC Registered Shares LS -,144397
42,080
02.07. / 13:32
Tradegate 		-0,260
-0,61%
Rio Tinto PLC Registered Shares LS -,10
61,170
02.07. / 13:50
Tradegate 		-0,840
-1,35%
SAFRAN Actions Port. EO -,20
199,300
02.07. / 13:44
Tradegate 		-2,700
-1,34%
Sanofi S.A. Actions Port. EO 2
91,160
02.07. / 13:36
Tradegate 		-1,210
-1,31%
SAP SE Inhaber-Aktien o.N.
184,000
02.07. / 13:55
Tradegate 		-1,600
-0,86%
Schneider Electric SE Actions Port. EO 4
221,850
02.07. / 13:55
Tradegate 		-4,150
-1,84%
Shell PLC Reg. Shares Class EO -,07
34,185
02.07. / 13:54
Tradegate 		+0,135
+0,40%
Siemens AG Namens-Aktien o.N.
174,920
02.07. / 13:55
Tradegate 		-2,540
-1,43%
TotalEnergies SE Actions au Porteur EO 2,50
64,130
02.07. / 13:52
Tradegate 		+0,260
+0,41%
UniCredit S.p.A. Azioni nom. o.N.
35,590
02.07. / 13:53
Tradegate 		-0,710
-1,96%
Unilever PLC Registered Shares LS -,031111
50,500
02.07. / 13:48
Tradegate 		-0,640
-1,25%
VINCI S.A. Actions Port. EO 2,50
100,700
02.07. / 13:43
Tradegate 		-0,700
-0,69%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Oberhessen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.