Kursliste
EURO STOXX 50 Index
-49,660 Punkte
-1,01%
-1,01%
4.880,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,320 02.07. / 12:41 Tradegate |
-0,040 -0,07% |
| adidas AG Namens-Aktien o.N. | |
211,900 02.07. / 13:14 Tradegate |
-7,500 -3,42% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.098,800 02.07. / 13:14 Tradegate |
-20,600 -1,84% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,680 02.07. / 12:42 Tradegate |
-0,260 -0,93% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,000 02.07. / 13:17 Tradegate |
-2,440 -1,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,540 02.07. / 13:18 Tradegate |
-1,100 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
256,700 02.07. / 13:18 Tradegate |
-6,500 -2,47% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
951,300 02.07. / 13:15 Tradegate |
-9,700 -1,01% |
| AXA S.A. Actions Port. EO 2,29 | |
30,700 02.07. / 13:13 Tradegate |
-0,800 -2,54% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,281 02.07. / 13:18 Tradegate |
-0,209 -4,65% |
| BASF SE Namens-Aktien o.N. | |
44,435 02.07. / 13:15 Tradegate |
-0,015 -0,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,320 02.07. / 13:18 Tradegate |
-1,880 -2,11% |
| Bayer AG Namens-Aktien o.N. | |
25,980 02.07. / 13:18 Tradegate |
-0,140 -0,54% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,300 02.07. / 13:06 Tradegate |
-0,192 -2,02% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,640 02.07. / 13:09 Tradegate |
-1,300 -2,10% |
| Danone S.A. Actions Port. EO-,25 | |
57,440 02.07. / 13:15 Tradegate |
-0,320 -0,55% |
| Deutsche Post AG Namens-Aktien o.N. |  |
38,490 02.07. / 13:18 Tradegate |
+0,030 +0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
189,900 02.07. / 12:54 Tradegate |
-0,650 -0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,500 02.07. / 13:17 Tradegate |
-0,200 -0,84% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,550 02.07. / 13:18 Tradegate |
-0,059 -0,89% |
| ENI S.p.A. Azioni nom. o.N. | |
14,674 02.07. / 12:51 Tradegate |
+0,050 +0,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
199,400 02.07. / 13:10 Tradegate |
-3,200 -1,58% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
376,000 02.07. / 13:14 Tradegate |
-6,000 -1,57% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.094,000 02.07. / 13:00 Tradegate |
-18,000 -0,85% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,255 02.07. / 12:52 Tradegate |
-0,020 -0,16% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,880 02.07. / 12:58 Tradegate |
-1,050 -2,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,895 02.07. / 13:16 Tradegate |
-0,530 -1,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,240 02.07. / 13:12 Tradegate |
-0,058 -0,36% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,524 02.07. / 12:54 Tradegate |
-0,070 -1,93% |
| Kering S.A. Actions Port. EO 4 | |
329,850 02.07. / 13:16 Tradegate |
-6,350 -1,89% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
403,800 02.07. / 13:18 Tradegate |
-9,800 -2,37% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
703,700 02.07. / 13:18 Tradegate |
-13,700 -1,91% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,180 02.07. / 13:16 Tradegate |
-0,970 -1,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
444,700 02.07. / 13:17 Tradegate |
-24,100 -5,14% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,620 02.07. / 12:50 Tradegate |
-0,036 -0,98% |
| Nordea Bank Abp Registered Shares o.N. | |
11,235 02.07. / 13:17 Tradegate |
-0,210 -1,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,450 02.07. / 12:36 Tradegate |
-0,950 -0,75% |
| Prosus N.V. Registered Shares EO -,05 | |
32,690 02.07. / 12:46 Tradegate |
-0,570 -1,71% |
| SAFRAN Actions Port. EO -,20 | |
199,250 02.07. / 13:09 Tradegate |
-2,750 -1,36% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
73,800 02.07. / 11:29 Tradegate |
-0,640 -0,86% |
| Sanofi S.A. Actions Port. EO 2 | |
91,030 02.07. / 13:17 Tradegate |
-1,340 -1,45% |
| SAP SE Inhaber-Aktien o.N. | |
184,120 02.07. / 13:18 Tradegate |
-1,480 -0,80% |
| Schneider Electric SE Actions Port. EO 4 | |
223,000 02.07. / 13:02 Tradegate |
-3,000 -1,33% |
| Siemens AG Namens-Aktien o.N. | |
175,000 02.07. / 13:16 Tradegate |
-2,460 -1,39% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
17,920 02.07. / 13:16 Tradegate |
-0,678 -3,65% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,200 02.07. / 13:16 Tradegate |
+0,330 +0,52% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,570 02.07. / 13:17 Tradegate |
-0,730 -2,01% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,700 02.07. / 12:47 Tradegate |
-0,700 -0,69% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,000 02.07. / 13:18 Tradegate |
-1,300 -1,22% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,600 02.07. / 13:00 Tradegate |
-2,000 -1,29% |