Kursliste
TecDAX Perform. Index
-32,390 Punkte
-0,98%
-0,98%
3.278,260 
| AIXTRON SE Namens-Aktien o.N. |  |
18,005 02.07. / 13:55 Tradegate |
+0,080 +0,45% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,800 02.07. / 13:47 Tradegate |
-1,600 -1,45% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,560 02.07. / 13:44 Tradegate |
+0,980 +2,41% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,400 02.07. / 13:49 Tradegate |
-0,380 -1,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 02.07. / 13:52 Tradegate |
-1,250 -1,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,400 02.07. / 13:55 Tradegate |
-0,680 -2,82% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,510 02.07. / 13:58 Tradegate |
-0,190 -0,80% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,120 02.07. / 13:40 Tradegate |
-1,220 -2,63% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
71,000 02.07. / 13:41 Tradegate |
-2,000 -2,74% |
| Energiekontor AG Inhaber-Aktien o.N. | |
61,300 02.07. / 11:35 Tradegate |
-1,300 -2,08% |
| Evotec SE Inhaber-Aktien o.N. | |
9,080 02.07. / 13:57 Tradegate |
+0,045 +0,50% |
| freenet AG Namens-Aktien o.N. | |
24,920 02.07. / 13:59 Tradegate |
-0,340 -1,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,400 02.07. / 13:41 Tradegate |
-0,860 -2,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,000 02.07. / 13:57 Tradegate |
-0,425 -1,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,740 02.07. / 13:58 Tradegate |
+0,180 +0,68% |
| Kontron AG Inhaber-Aktien o.N. | |
19,160 02.07. / 13:57 Tradegate |
-0,030 -0,16% |
| Nagarro SE Namens-Aktien o.N. | |
76,050 02.07. / 13:55 Tradegate |
-2,050 -2,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,450 02.07. / 13:58 Tradegate |
-3,500 -3,73% |
| Nordex SE Inhaber-Aktien o.N. |  |
11,460 02.07. / 13:54 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
13,500 02.07. / 13:30 Tradegate |
-0,140 -1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,325 02.07. / 13:21 Tradegate |
-0,175 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
184,040 02.07. / 13:58 Tradegate |
-1,560 -0,84% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,000 02.07. / 13:57 Tradegate |
-8,700 -4,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 02.07. / 13:53 Tradegate |
-0,380 -0,71% |
| Siltronic AG Namens-Aktien o.N. | |
72,500 02.07. / 13:24 Tradegate |
-0,300 -0,41% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,400 02.07. / 13:35 Tradegate |
-0,320 -1,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,500 02.07. / 13:48 Tradegate |
-2,300 -3,61% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,905 02.07. / 13:58 Tradegate |
+0,055 +0,51% |
| United Internet AG Namens-Aktien o.N. | |
20,480 02.07. / 13:37 Tradegate |
+0,280 +1,39% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,940 02.07. / 13:35 Tradegate |
+0,060 +0,38% |