Kursliste
DJ Industrial Indikation
-53,000 Punkte
-0,12%
-0,12%
43.273,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
216,850 27.12. / 13:28 Tradegate |
+0,550 +0,25% |
| American Express Co. Registered Shares DL -,20 | |
290,700 27.12. / 13:22 Tradegate |
+2,750 +0,96% |
| Amgen Inc. Registered Shares DL -,0001 | |
251,500 27.12. / 13:13 Tradegate |
-2,650 -1,04% |
| Apple Inc. Registered Shares o.N. | |
248,600 27.12. / 13:27 Tradegate |
+3,250 +1,32% |
| Boeing Co. Registered Shares DL 5 | |
172,860 27.12. / 13:24 Tradegate |
+1,940 +1,14% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,500 27.12. / 13:04 Tradegate |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
138,180 27.12. / 13:24 Tradegate |
+0,520 +0,38% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,350 27.12. / 12:55 Tradegate |
+0,710 +1,25% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
59,920 27.12. / 13:27 Tradegate |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
556,600 27.12. / 12:13 Tradegate |
+9,100 +1,66% |
| Honeywell International Inc. Registered Shares DL 1 | |
222,000 27.12. / 13:11 Tradegate |
+4,400 +2,02% |
| Home Depot Inc., The Registered Shares DL -,05 | |
376,550 27.12. / 13:26 Tradegate |
-0,500 -0,13% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,450 27.12. / 13:25 Tradegate |
+2,150 +1,01% |
| Johnson & Johnson Registered Shares DL 1 | |
139,520 27.12. / 13:26 Tradegate |
-0,180 -0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
232,500 27.12. / 13:24 Tradegate |
+3,300 +1,44% |
| McDonald's Corp. Registered Shares DL-,01 | |
282,500 27.12. / 13:16 Tradegate |
+1,800 +0,64% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,500 27.12. / 13:25 Tradegate |
-0,200 -0,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
419,400 27.12. / 13:27 Tradegate |
+1,200 +0,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,590 27.12. / 13:27 Tradegate |
-0,190 -0,26% |
| NVIDIA Corp. Registered Shares DL-,001 | |
133,580 27.12. / 13:27 Tradegate |
-0,580 -0,43% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,940 27.12. / 13:27 Tradegate |
+1,540 +0,95% |
| Salesforce Inc. Registered Shares DL -,001 | |
327,300 27.12. / 13:26 Tradegate |
-1,700 -0,52% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
329,900 27.12. / 11:45 Tradegate |
-0,300 -0,09% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,100 27.12. / 12:29 Tradegate |
+1,300 +0,56% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
490,550 27.12. / 13:27 Tradegate |
+3,700 +0,76% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,355 27.12. / 13:17 Tradegate |
+0,050 +0,13% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
306,250 27.12. / 13:25 Tradegate |
+1,900 +0,62% |
| Walmart Inc. Registered Shares DL -,10 | |
88,690 27.12. / 13:27 Tradegate |
+1,880 +2,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,380 27.12. / 13:25 Tradegate |
+0,340 +0,32% |
| 3M Co. Registered Shares DL -,01 | |
125,180 27.12. / 13:25 Tradegate |
+1,180 +0,95% |