Kursliste
DAX Index
+100,030 Punkte
+0,50%
+0,50%
19.948,800 
| adidas AG Namens-Aktien o.N. | |
237,500 27.12. / 14:20 Tradegate |
+3,000 +1,28% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,880 27.12. / 14:28 Tradegate |
+0,680 +0,44% |
| Allianz SE vink.Namens-Aktien o.N. |  |
293,800 27.12. / 14:28 Tradegate |
-1,000 -0,34% |
| BASF SE Namens-Aktien o.N. | |
42,525 27.12. / 14:28 Tradegate |
+0,065 +0,15% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,940 27.12. / 14:27 Tradegate |
+0,880 +1,14% |
| Bayer AG Namens-Aktien o.N. | |
19,130 27.12. / 14:27 Tradegate |
+0,304 +1,61% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,250 27.12. / 14:10 Tradegate |
-0,400 -0,32% |
| Brenntag SE Namens-Aktien o.N. | |
58,220 27.12. / 14:19 Tradegate |
+0,880 +1,53% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,505 27.12. / 14:27 Tradegate |
+0,210 +1,37% |
| Continental AG Inhaber-Aktien o.N. | |
64,580 27.12. / 14:16 Tradegate |
+0,280 +0,44% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,000 27.12. / 14:27 Tradegate |
+0,410 +1,12% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,472 27.12. / 14:28 Tradegate |
+0,132 +0,81% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,990 27.12. / 14:27 Tradegate |
+0,380 +1,13% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,420 27.12. / 14:27 Tradegate |
+0,280 +0,48% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,600 27.12. / 14:05 Tradegate |
+1,000 +0,45% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,750 27.12. / 14:28 Tradegate |
-0,190 -0,66% |
| E.ON SE Namens-Aktien o.N. | |
11,180 27.12. / 14:28 Tradegate |
-0,040 -0,36% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,880 27.12. / 14:22 Tradegate |
+0,190 +0,43% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 27.12. / 14:27 Tradegate |
-0,280 -0,83% |
| Hannover Rück SE Namens-Aktien o.N. | |
242,800 27.12. / 14:19 Tradegate |
-2,000 -0,82% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,050 27.12. / 14:20 Tradegate |
-0,450 -0,37% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,920 27.12. / 14:12 Tradegate |
-0,060 -0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,760 27.12. / 14:27 Tradegate |
+0,130 +0,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,470 27.12. / 14:28 Tradegate |
+0,380 +0,72% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,550 27.12. / 14:28 Tradegate |
+0,800 +0,58% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,400 27.12. / 14:18 Tradegate |
+0,300 +0,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,600 27.12. / 14:25 Tradegate |
-6,100 -1,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,180 27.12. / 14:28 Tradegate |
+0,840 +2,38% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,910 27.12. / 14:28 Tradegate |
-0,350 -0,81% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
620,400 27.12. / 14:29 Tradegate |
-3,600 -0,58% |
| RWE AG Inhaber-Aktien o.N. | |
28,550 27.12. / 14:25 Tradegate |
-0,020 -0,07% |
| SAP SE Inhaber-Aktien o.N. | |
239,550 27.12. / 14:28 Tradegate |
+0,250 +0,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
219,500 27.12. / 14:26 Tradegate |
+5,000 +2,33% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,840 27.12. / 14:28 Tradegate |
-0,100 -0,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,140 27.12. / 14:21 Tradegate |
+0,260 +0,50% |
| Siemens AG Namens-Aktien o.N. | |
189,320 27.12. / 14:27 Tradegate |
+0,240 +0,13% |
| Symrise AG Inhaber-Aktien o.N. | |
102,200 27.12. / 14:04 Tradegate |
+0,850 +0,84% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,500 27.12. / 14:28 Tradegate |
+1,340 +1,54% |
| Vonovia SE Namens-Aktien o.N. | |
29,400 27.12. / 14:23 Tradegate |
+0,100 +0,34% |
| Zalando SE Inhaber-Aktien o.N. | |
32,680 27.12. / 14:26 Tradegate |
-0,330 -1,00% |