Kursliste
MDAX Index
+73,960 Punkte
+0,29%
+0,29%
25.779,210 
| AIXTRON SE Namens-Aktien o.N. | |
15,325 27.12. / 13:52 Tradegate |
+0,075 +0,49% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,896 27.12. / 13:53 Tradegate |
-0,002 -0,07% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,700 27.12. / 13:47 Tradegate |
-0,900 -1,16% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,640 27.12. / 13:37 Tradegate |
+0,090 +0,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,080 27.12. / 13:50 Tradegate |
+1,100 +3,55% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
46,750 27.12. / 13:30 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,320 27.12. / 13:50 Tradegate |
+1,120 +2,42% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
83,050 27.12. / 13:47 Tradegate |
+0,200 +0,24% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,350 27.12. / 13:52 Tradegate |
-1,250 -4,37% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 27.12. / 13:48 Tradegate |
+0,050 +0,22% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,184 27.12. / 13:52 Tradegate |
+0,002 +0,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,685 27.12. / 13:53 Tradegate |
+0,070 +0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
8,615 27.12. / 13:46 Tradegate |
+0,270 +3,24% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,800 27.12. / 13:51 Tradegate |
+0,500 +0,86% |
| freenet AG Namens-Aktien o.N. | |
27,340 27.12. / 13:48 Tradegate |
-0,140 -0,51% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,020 27.12. / 13:25 Tradegate |
+0,200 +0,48% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,260 27.12. / 13:53 Tradegate |
+0,200 +0,42% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,300 27.12. / 13:44 Tradegate |
+0,850 +1,21% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,300 27.12. / 08:03 Tradegate |
+0,200 +0,22% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,405 27.12. / 13:50 Tradegate |
+0,255 +2,10% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 27.12. / 13:52 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,300 27.12. / 13:28 Tradegate |
-0,600 -0,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,280 27.12. / 13:51 Tradegate |
+0,130 +0,29% |
| Hypoport SE Namens-Aktien o.N. | |
175,200 27.12. / 13:36 Tradegate |
+1,400 +0,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,780 27.12. / 13:49 Tradegate |
+0,320 +1,42% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,680 27.12. / 13:48 Tradegate |
+0,380 +1,50% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,515 27.12. / 13:43 Tradegate |
+0,070 +0,67% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,740 27.12. / 13:52 Tradegate |
+0,060 +0,19% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,150 27.12. / 13:48 Tradegate |
+1,100 +1,59% |
| KRONES AG Inhaber-Aktien o.N. | |
120,400 27.12. / 13:42 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,510 27.12. / 13:49 Tradegate |
+0,310 +1,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,600 27.12. / 13:48 Tradegate |
+0,840 +1,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,950 27.12. / 13:39 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
11,560 27.12. / 13:52 Tradegate |
-0,010 -0,09% |
| PUMA SE Inhaber-Aktien o.N. | |
45,150 27.12. / 13:52 Tradegate |
+0,020 +0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
841,500 27.12. / 12:17 Tradegate |
+6,000 +0,72% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,700 27.12. / 13:40 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,700 27.12. / 13:41 Tradegate |
+0,250 +0,95% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,100 27.12. / 13:05 Tradegate |
+0,180 +0,72% |
| Scout24 SE Namens-Aktien o.N. | |
85,700 27.12. / 13:11 Tradegate |
+0,800 +0,94% |
| Siltronic AG Namens-Aktien o.N. | |
47,340 27.12. / 13:49 Tradegate |
+1,220 +2,65% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,300 27.12. / 13:08 Tradegate |
-0,140 -0,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,310 27.12. / 13:45 Tradegate |
-0,030 -0,21% |
| Talanx AG Namens-Aktien o.N. | |
81,500 27.12. / 13:26 Tradegate |
-0,200 -0,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,696 27.12. / 13:53 Tradegate |
+0,334 +3,57% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,912 27.12. / 13:53 Tradegate |
+0,037 +0,95% |
| TRATON SE Inhaber-Aktien o.N. | |
28,050 27.12. / 13:47 Tradegate |
+0,350 +1,26% |
| TUI AG Namens-Aktien o.N. | |
8,374 27.12. / 13:52 Tradegate |
-0,152 -1,78% |
| United Internet AG Namens-Aktien o.N. | |
15,310 27.12. / 13:46 Tradegate |
+0,060 +0,39% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,220 27.12. / 13:51 Tradegate |
+0,500 +0,72% |