Kursliste
STOXX 50 Europe Index
+18,700 Punkte
+0,44%
+0,44%
4.292,850 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,230 27.12. / 13:27 Tradegate |
-0,530 -1,09% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,880 27.12. / 13:22 Tradegate |
-0,680 -0,44% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,980 27.12. / 13:30 Tradegate |
+0,780 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,900 27.12. / 13:33 Tradegate |
-0,900 -0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
693,900 27.12. / 13:33 Tradegate |
-2,100 -0,30% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,600 27.12. / 13:14 Tradegate |
-0,900 -0,71% |
| AXA S.A. Actions Port. EO 2,29 | |
33,950 27.12. / 13:33 Tradegate |
+0,110 +0,33% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,367 27.12. / 13:20 Tradegate |
+0,028 +0,63% |
| BASF SE Namens-Aktien o.N. | |
42,540 27.12. / 13:33 Tradegate |
+0,080 +0,19% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,510 27.12. / 13:27 Tradegate |
+0,630 +1,09% |
| BP PLC Registered Shares DL -,25 | |
4,611 27.12. / 13:33 Tradegate |
+0,011 +0,24% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,770 27.12. / 13:33 Tradegate |
+0,050 +0,14% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,300 27.12. / 13:25 Tradegate |
+0,120 +0,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,800 27.12. / 13:34 Tradegate |
-0,140 -0,48% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,800 27.12. / 13:32 Tradegate |
+0,017 +0,25% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
233,000 27.12. / 13:12 Tradegate |
+0,000 +0,00% |
| Glencore PLC Registered Shares DL -,01 | |
4,264 27.12. / 13:29 Tradegate |
+0,000 +0,01% |
| GSK PLC Registered Shares LS-,3125 | |
16,315 27.12. / 13:30 Tradegate |
+0,075 +0,46% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 27.12. / 13:32 Tradegate |
-1,000 -0,04% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,423 27.12. / 13:32 Tradegate |
+0,154 +1,66% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,100 27.12. / 13:20 Tradegate |
-0,060 -0,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,996 27.12. / 13:31 Tradegate |
+0,196 +1,32% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,862 27.12. / 13:25 Tradegate |
+0,029 +0,74% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 27.12. / 12:06 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
341,900 27.12. / 13:30 Tradegate |
+1,050 +0,31% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
634,800 27.12. / 13:33 Tradegate |
+2,300 +0,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,420 27.12. / 13:33 Tradegate |
+0,330 +0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,600 27.12. / 13:32 Tradegate |
-6,100 -1,23% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 27.12. / 12:11 Tradegate |
-0,100 -0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,290 27.12. / 13:34 Tradegate |
-0,110 -0,13% |
| Prosus N.V. Registered Shares EO -,05 | |
39,240 27.12. / 13:31 Tradegate |
-0,215 -0,54% |
| Relx PLC Registered Shares LS -,144397 | |
43,580 27.12. / 12:02 Tradegate |
+0,220 +0,51% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,670 27.12. / 13:27 Tradegate |
-0,370 -0,65% |
| SAFRAN Actions Port. EO -,20 | |
210,400 27.12. / 12:19 Tradegate |
+0,200 +0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
92,630 27.12. / 13:20 Tradegate |
-0,230 -0,25% |
| SAP SE Inhaber-Aktien o.N. | |
239,650 27.12. / 13:34 Tradegate |
+0,350 +0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
240,900 27.12. / 13:25 Tradegate |
+0,900 +0,38% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,600 27.12. / 13:33 Tradegate |
+0,185 +0,63% |
| Siemens AG Namens-Aktien o.N. | |
189,500 27.12. / 13:31 Tradegate |
+0,420 +0,22% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,250 27.12. / 13:30 Tradegate |
+0,260 +0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,405 27.12. / 13:32 Tradegate |
+0,615 +1,63% |
| Unilever PLC Registered Shares LS -,031111 | |
55,040 27.12. / 13:30 Tradegate |
+0,300 +0,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,800 27.12. / 13:27 Tradegate |
-0,080 -0,08% |