Kursliste
Late-DAX Index
-44,740 Punkte
-0,23%
-0,23%
19.540,110 
| adidas AG Namens-Aktien o.N. |  |
230,300 18.10. / 15:23 Tradegate |
+4,000 +1,77% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,420 18.10. / 15:23 Tradegate |
-1,160 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 15:23 Tradegate |
+1,600 +0,53% |
| BASF SE Namens-Aktien o.N. | |
47,010 18.10. / 15:24 Tradegate |
+1,090 +2,37% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,700 18.10. / 15:19 Tradegate |
+0,240 +0,32% |
| Bayer AG Namens-Aktien o.N. | |
26,540 18.10. / 15:23 Tradegate |
+0,195 +0,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,150 18.10. / 14:47 Tradegate |
-0,700 -0,53% |
| Brenntag SE Namens-Aktien o.N. | |
64,700 18.10. / 15:21 Tradegate |
+0,780 +1,22% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,605 18.10. / 15:20 Tradegate |
-0,210 -1,25% |
| Continental AG Inhaber-Aktien o.N. | |
60,560 18.10. / 15:03 Tradegate |
+2,380 +4,09% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 15:12 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,090 18.10. / 15:24 Tradegate |
+2,460 +6,90% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,254 18.10. / 15:23 Tradegate |
+0,092 +0,57% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 15:24 Tradegate |
-0,120 -0,32% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,600 18.10. / 15:24 Tradegate |
+1,940 +2,91% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,300 18.10. / 15:19 Tradegate |
-0,400 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,140 18.10. / 15:22 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
12,965 18.10. / 15:24 Tradegate |
-0,095 -0,73% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 18.10. / 15:19 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,400 18.10. / 15:09 Tradegate |
+1,500 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,780 18.10. / 15:21 Tradegate |
+1,080 +1,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,020 18.10. / 15:08 Tradegate |
+0,240 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,040 18.10. / 15:23 Tradegate |
+0,380 +1,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,560 18.10. / 15:23 Tradegate |
+0,760 +1,34% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,900 18.10. / 15:22 Tradegate |
+0,900 +0,55% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,400 18.10. / 15:23 Tradegate |
-3,600 -1,15% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,200 18.10. / 15:21 Tradegate |
-1,000 -0,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,530 18.10. / 15:22 Tradegate |
+1,060 +2,69% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,415 18.10. / 15:17 Tradegate |
-0,160 -0,40% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,900 18.10. / 15:24 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
31,450 18.10. / 15:22 Tradegate |
-0,070 -0,22% |
| SAP SE Inhaber-Aktien o.N. | |
211,600 18.10. / 15:21 Tradegate |
-0,050 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,600 18.10. / 15:20 Tradegate |
+2,400 +0,90% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,030 18.10. / 15:21 Tradegate |
-0,460 -1,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 15:23 Tradegate |
+0,200 +0,38% |
| Siemens AG Namens-Aktien o.N. | |
185,020 18.10. / 15:23 Tradegate |
+1,480 +0,81% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:48 Tradegate |
-0,500 -0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,500 18.10. / 15:23 Tradegate |
+1,500 +1,65% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 18.10. / 15:19 Tradegate |
-0,320 -0,99% |
| Zalando SE Inhaber-Aktien o.N. | |
30,050 18.10. / 15:23 Tradegate |
-0,260 -0,86% |