Kursliste
TecDAX Perform. Index
-24,650 Punkte
-0,74%
-0,74%
3.288,920 
| AIXTRON SE Namens-Aktien o.N. | |
15,660 16.09. / 17:35 XETRA |
-0,550 -3,39% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
121,600 16.09. / 17:35 XETRA |
+3,400 +2,88% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,900 16.09. / 17:35 XETRA |
-0,240 -0,65% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,500 16.09. / 17:35 XETRA |
-0,280 -1,01% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,000 16.09. / 17:35 XETRA |
+1,150 +2,06% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,490 16.09. / 17:35 XETRA |
-0,600 -4,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,910 16.09. / 17:35 XETRA |
+0,090 +0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,200 16.09. / 17:35 XETRA |
-0,100 -0,24% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,000 16.09. / 17:35 XETRA |
-2,600 -3,90% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,000 16.09. / 17:35 XETRA |
-1,200 -2,14% |
| Evotec SE Inhaber-Aktien o.N. | |
6,235 16.09. / 17:35 XETRA |
-0,060 -0,95% |
| freenet AG Namens-Aktien o.N. | |
26,760 16.09. / 17:35 XETRA |
+0,240 +0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,280 16.09. / 17:35 XETRA |
-0,300 -0,98% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,050 16.09. / 17:35 XETRA |
-0,775 -2,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 16.09. / 17:35 XETRA |
-0,320 -1,18% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 16.09. / 17:35 XETRA |
-0,110 -0,68% |
| Nagarro SE Namens-Aktien o.N. | |
74,850 16.09. / 17:35 XETRA |
+0,150 +0,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,050 16.09. / 17:35 XETRA |
-1,300 -1,45% |
| Nordex SE Inhaber-Aktien o.N. | |
14,520 16.09. / 17:43 XETRA |
-0,320 -2,16% |
| PNE AG Namens-Aktien o.N. | |
11,540 16.09. / 17:35 XETRA |
-0,220 -1,87% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,755 16.09. / 17:35 XETRA |
+0,235 +0,57% |
| SAP SE Inhaber-Aktien o.N. | |
200,150 16.09. / 17:36 XETRA |
-0,500 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,000 16.09. / 17:35 XETRA |
-6,400 -2,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,410 16.09. / 17:35 XETRA |
-0,380 -0,76% |
| Siltronic AG Namens-Aktien o.N. | |
66,000 16.09. / 17:35 XETRA |
-2,000 -2,94% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,890 16.09. / 17:35 XETRA |
-0,890 -4,74% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
53,700 16.09. / 17:35 XETRA |
-1,400 -2,54% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,585 16.09. / 17:35 XETRA |
-0,180 -1,53% |
| United Internet AG Namens-Aktien o.N. | |
18,920 16.09. / 17:35 XETRA |
-0,080 -0,42% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,420 16.09. / 17:35 XETRA |
-0,060 -0,45% |