Kursliste
DAX Index Future
+73,000 Punkte
+0,37%
+0,37%
19.782,000 
| adidas AG Namens-Aktien o.N. | |
228,700 18.10. / 17:14 XETRA |
+3,400 +1,51% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,980 18.10. / 17:14 XETRA |
-1,200 -0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,000 18.10. / 17:14 XETRA |
+1,200 +0,40% |
| BASF SE Namens-Aktien o.N. | |
46,955 18.10. / 17:14 XETRA |
+0,750 +1,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,020 18.10. / 17:14 XETRA |
+0,260 +0,35% |
| Bayer AG Namens-Aktien o.N. | |
26,490 18.10. / 17:14 XETRA |
-0,010 -0,04% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,800 18.10. / 17:14 XETRA |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
64,240 18.10. / 17:13 XETRA |
+0,380 +0,60% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,635 18.10. / 17:14 XETRA |
-0,185 -1,10% |
| Continental AG Inhaber-Aktien o.N. | |
60,560 18.10. / 17:13 XETRA |
+2,280 +3,91% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 17:13 XETRA |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,990 18.10. / 17:14 XETRA |
+2,530 +7,13% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,254 18.10. / 17:14 XETRA |
+0,100 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,970 18.10. / 17:13 XETRA |
+0,080 +0,21% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,640 18.10. / 17:14 XETRA |
+1,020 +1,53% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 17:14 XETRA |
-1,000 -0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,260 18.10. / 17:14 XETRA |
+0,060 +0,21% |
| E.ON SE Namens-Aktien o.N. | |
13,000 18.10. / 17:13 XETRA |
-0,080 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,410 18.10. / 17:12 XETRA |
+0,060 +0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,200 18.10. / 17:14 XETRA |
+1,800 +0,70% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,480 18.10. / 17:14 XETRA |
+0,300 +0,31% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,060 18.10. / 17:14 XETRA |
+0,060 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,810 18.10. / 17:14 XETRA |
-0,075 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 18.10. / 17:14 XETRA |
+0,470 +0,83% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,100 18.10. / 17:14 XETRA |
-0,750 -0,45% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,400 18.10. / 17:14 XETRA |
-2,300 -0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 17:14 XETRA |
-0,800 -0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,270 18.10. / 17:14 XETRA |
+0,600 +1,51% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,440 18.10. / 17:14 XETRA |
-0,100 -0,25% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,800 18.10. / 17:14 XETRA |
+1,500 +0,31% |
| RWE AG Inhaber-Aktien o.N. | |
31,520 18.10. / 17:12 XETRA |
-0,010 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
213,150 18.10. / 17:14 XETRA |
+1,550 +0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,800 18.10. / 17:14 XETRA |
+1,600 +0,60% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,280 18.10. / 17:13 XETRA |
-0,200 -0,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,360 18.10. / 17:14 XETRA |
+0,540 +1,04% |
| Siemens AG Namens-Aktien o.N. | |
185,340 18.10. / 17:14 XETRA |
+1,060 +0,58% |
| Symrise AG Inhaber-Aktien o.N. | |
118,350 18.10. / 17:11 XETRA |
-0,400 -0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,680 18.10. / 17:14 XETRA |
+1,020 +1,13% |
| Vonovia SE Namens-Aktien o.N. | |
32,250 18.10. / 17:14 XETRA |
-0,100 -0,31% |
| Zalando SE Inhaber-Aktien o.N. | |
29,960 18.10. / 17:14 XETRA |
-0,500 -1,64% |