Kursliste
EURO STOXX 50 Index
-16,360 Punkte
-0,34%
-0,34%
4.827,630 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,200 16.09. / 13:24 Frankfurt |
-0,400 -0,68% |
| adidas AG Namens-Aktien o.N. |  |
219,800 16.09. / 16:19 Frankfurt |
+1,300 +0,59% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.299,800 16.09. / 15:29 Frankfurt |
-7,600 -0,58% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,910 16.09. / 21:58 Frankfurt |
+0,040 +0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,740 16.09. / 14:18 Frankfurt |
-0,820 -0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,000 16.09. / 20:32 Frankfurt |
-0,300 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,100 16.09. / 21:00 Frankfurt |
+2,300 +0,80% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
721,000 16.09. / 21:38 Frankfurt |
-5,800 -0,80% |
| AXA S.A. Actions Port. EO 2,29 | |
36,290 16.09. / 20:06 Frankfurt |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,422 16.09. / 15:22 Frankfurt |
+0,117 +2,73% |
| BASF SE Namens-Aktien o.N. | |
43,715 16.09. / 20:44 Frankfurt |
+0,130 +0,30% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,660 16.09. / 17:40 Frankfurt |
-1,000 -1,36% |
| Bayer AG Namens-Aktien o.N. | |
26,750 16.09. / 20:59 Frankfurt |
-0,255 -0,94% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,318 16.09. / 08:31 Frankfurt |
+0,270 +2,98% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,230 16.09. / 15:35 Frankfurt |
+0,090 +0,14% |
| Danone S.A. Actions Port. EO-,25 | |
65,320 16.09. / 14:50 Frankfurt |
+0,360 +0,55% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,610 16.09. / 19:40 Frankfurt |
-0,180 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,300 16.09. / 17:02 Frankfurt |
+0,600 +0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,900 16.09. / 21:39 Frankfurt |
+0,100 +0,37% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,149 16.09. / 18:05 Frankfurt |
+0,045 +0,63% |
| ENI S.p.A. Azioni nom. o.N. |  |
14,032 16.09. / 14:05 Frankfurt |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 16.09. / 15:14 Frankfurt |
-0,800 -0,38% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
417,500 16.09. / 16:34 Frankfurt |
-8,000 -1,88% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.890,000 16.09. / 16:59 Frankfurt |
-24,000 -1,25% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,550 16.09. / 17:35 Frankfurt |
+0,080 +0,59% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,500 16.09. / 10:55 Frankfurt |
+0,400 +0,80% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,175 16.09. / 20:16 Frankfurt |
-0,670 -2,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,244 16.09. / 15:58 Frankfurt |
-0,256 -1,55% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,720 16.09. / 14:47 Frankfurt |
-0,026 -0,71% |
| Kering S.A. Actions Port. EO 4 | |
228,850 16.09. / 10:11 Frankfurt |
+0,400 +0,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,350 16.09. / 17:12 Frankfurt |
-0,150 -0,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,700 16.09. / 21:17 Frankfurt |
-0,600 -0,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:06 Frankfurt |
-0,120 -0,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,200 16.09. / 17:12 Frankfurt |
+1,200 +0,25% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,792 16.09. / 14:29 Frankfurt |
-0,003 -0,08% |
| Nordea Bank Abp Registered Shares o.N. | |
10,400 16.09. / 10:37 Frankfurt |
-0,025 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,900 16.09. / 21:57 Frankfurt |
-1,300 -1,01% |
| Prosus N.V. Registered Shares EO -,05 | |
32,120 16.09. / 15:29 Frankfurt |
+0,010 +0,03% |
| SAFRAN Actions Port. EO -,20 | |
202,400 16.09. / 09:40 Frankfurt |
+0,300 +0,15% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,780 16.09. / 10:46 Frankfurt |
-0,220 -0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
103,280 16.09. / 16:03 Frankfurt |
+0,440 +0,43% |
| SAP SE Inhaber-Aktien o.N. | |
200,500 16.09. / 21:04 Frankfurt |
+0,500 +0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
226,850 16.09. / 17:25 Frankfurt |
+1,100 +0,49% |
| Siemens AG Namens-Aktien o.N. | |
163,280 16.09. / 17:35 Frankfurt |
-0,740 -0,45% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,632 16.09. / 20:05 Frankfurt |
-0,050 -0,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,180 16.09. / 19:34 Frankfurt |
+0,310 +0,51% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,245 16.09. / 20:35 Frankfurt |
+0,355 +0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,900 16.09. / 21:02 Frankfurt |
+0,900 +0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,400 16.09. / 20:50 Frankfurt |
-0,820 -0,89% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,750 16.09. / 21:50 Frankfurt |
+2,700 +1,73% |