adesso SE Inhaber-Aktien o.N. |
60,800 16.09. / 08:02 Frankfurt |
+0,800 +1,33% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
4,868 16.09. / 13:51 Frankfurt |
+0,161 +3,42% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,300 16.09. / 09:17 Frankfurt |
-0,020 -0,10% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
90,000 16.09. / 16:09 Frankfurt |
-0,200 -0,22% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
121,800 16.09. / 15:07 Frankfurt |
+4,200 +3,57% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
8,435 16.09. / 10:46 Frankfurt |
+0,410 +5,11% |
|
BayWa AG vink. Namens-Aktien o.N. |
10,980 16.09. / 18:31 Frankfurt |
-0,520 -4,52% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,720 16.09. / 08:05 Frankfurt |
-0,050 -1,33% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,560 16.09. / 10:13 Frankfurt |
-0,160 -0,58% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,706 16.09. / 09:17 Frankfurt |
+0,028 +1,05% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
103,600 16.09. / 15:29 Frankfurt |
+2,400 +2,37% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
13,910 16.09. / 11:02 Frankfurt |
+0,000 +0,00% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,700 16.09. / 18:33 Frankfurt |
+2,500 +7,53% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
22,850 16.09. / 08:03 Frankfurt |
-0,400 -1,72% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,512 16.09. / 16:59 Frankfurt |
-0,032 -0,70% |
|
Douglas AG Inhaber-Aktien o.N. |
19,800 16.09. / 08:38 Frankfurt |
-0,240 -1,20% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
45,250 16.09. / 08:02 Frankfurt |
+1,250 +2,84% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,200 16.09. / 15:29 Frankfurt |
+0,550 +2,33% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,590 16.09. / 15:32 Frankfurt |
+0,000 +0,00% |
|
Dürr AG Inhaber-Aktien o.N. |
19,470 16.09. / 08:25 Frankfurt |
+0,140 +0,72% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
35,900 16.09. / 08:02 Frankfurt |
+0,280 +0,79% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,060 16.09. / 08:02 Frankfurt |
+0,600 +1,48% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
64,400 16.09. / 17:20 Frankfurt |
-2,300 -3,45% |
|
Energiekontor AG Inhaber-Aktien o.N. |
56,000 16.09. / 09:42 Frankfurt |
+0,500 +0,90% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
46,600 16.09. / 17:34 Frankfurt |
-0,250 -0,53% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,150 16.09. / 17:20 Frankfurt |
-0,210 -1,70% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,250 16.09. / 16:40 Frankfurt |
-0,150 -0,70% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,930 16.09. / 14:21 Frankfurt |
+0,270 +2,13% |
|
GRENKE AG Namens-Aktien o.N. |
22,350 16.09. / 08:05 Frankfurt |
-0,050 -0,22% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,580 16.09. / 15:29 Frankfurt |
+0,070 +1,08% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,028 16.09. / 10:15 Frankfurt |
+0,014 +1,38% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
81,100 16.09. / 09:17 Frankfurt |
+0,500 +0,62% |
|
Hypoport SE Namens-Aktien o.N. |
261,800 16.09. / 15:29 Frankfurt |
-1,200 -0,46% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,750 16.09. / 08:22 Frankfurt |
-0,100 -0,46% |
|
IONOS Group SE Namens-Aktien o.N. |
22,300 16.09. / 20:40 Frankfurt |
-1,400 -5,91% |
|
JOST Werke SE Inhaber-Aktien o.N. |
43,250 16.09. / 19:04 Frankfurt |
+1,750 +4,22% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,940 16.09. / 11:42 Frankfurt |
+0,120 +2,49% |
|
Kontron AG Inhaber-Aktien o.N. |
16,270 16.09. / 10:35 Frankfurt |
-0,070 -0,43% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
556,000 16.09. / 19:55 Frankfurt |
-6,000 -1,07% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
66,200 16.09. / 08:20 Frankfurt |
-0,200 -0,30% |
|
Medios AG Inhaber-Aktien o.N. |
16,060 16.09. / 08:22 Frankfurt |
-0,140 -0,86% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,625 16.09. / 09:17 Frankfurt |
+0,040 +0,87% |
|
MLP SE Inhaber-Aktien o.N. |
5,540 16.09. / 16:30 Frankfurt |
+0,020 +0,36% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
28,000 16.09. / 09:17 Frankfurt |
-0,450 -1,58% |
|
Nagarro SE Namens-Aktien o.N. |
74,450 16.09. / 08:05 Frankfurt |
+2,600 +3,62% |
|
NORMA Group SE Namens-Aktien o.N. |
14,880 16.09. / 12:30 Frankfurt |
+0,420 +2,90% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,800 16.09. / 11:50 Frankfurt |
-0,060 -0,68% |
|
PNE AG Namens-Aktien o.N. |
11,960 16.09. / 12:01 Frankfurt |
+0,840 +7,55% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,300 16.09. / 17:20 Frankfurt |
+0,000 +0,00% |
|
PVA TePla AG Inhaber-Aktien o.N. |
11,830 16.09. / 18:14 Frankfurt |
-0,630 -5,06% |
|
RENK Group AG Inhaber-Aktien o.N. |
23,640 16.09. / 16:19 Frankfurt |
+0,840 +3,68% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,000 16.09. / 09:15 Frankfurt |
-0,040 -0,25% |
|
Salzgitter AG Inhaber-Aktien o.N. |
14,670 16.09. / 08:00 Frankfurt |
-0,220 -1,48% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,210 16.09. / 10:40 Frankfurt |
+0,032 +0,77% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
31,500 16.09. / 16:34 Frankfurt |
+0,000 +0,00% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,250 16.09. / 08:22 Frankfurt |
+0,100 +0,50% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,320 16.09. / 09:17 Frankfurt |
+0,050 +0,95% |
|
Sixt SE Inhaber-Stammaktien o.N. |
61,800 16.09. / 20:04 Frankfurt |
-0,400 -0,64% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
17,870 16.09. / 17:37 Frankfurt |
-0,870 -4,64% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
116,800 16.09. / 14:37 Frankfurt |
+1,400 +1,21% |
|
STRATEC SE Namens-Aktien o.N. |
41,300 16.09. / 08:02 Frankfurt |
+1,050 +2,61% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,740 16.09. / 16:59 Frankfurt |
-0,340 -2,81% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
53,600 16.09. / 17:39 Frankfurt |
-1,600 -2,90% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,410 16.09. / 08:02 Frankfurt |
+0,100 +1,07% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
8,330 16.09. / 18:00 Frankfurt |
-0,080 -0,95% |
|
Verbio SE Inhaber-Aktien o.N. |
15,690 16.09. / 09:11 Frankfurt |
-0,310 -1,94% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
47,000 16.09. / 20:04 Frankfurt |
+0,500 +1,08% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,300 16.09. / 13:21 Frankfurt |
+1,550 +3,39% |
|
Wacker Neuson SE Namens-Aktien o.N. |
13,740 16.09. / 15:29 Frankfurt |
+0,000 +0,00% |
|
1&1 AG Inhaber-Aktien o.N. |
13,500 16.09. / 09:17 Frankfurt |
-0,080 -0,59% |