Kursliste
STOXX 50 Europe Index
-26,750 Punkte
-0,60%
-0,60%
4.398,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,240 18.09. / 21:57 Tradegate |
-0,580 -1,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,500 18.09. / 21:05 Tradegate |
-2,320 -1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,220 18.09. / 21:47 Tradegate |
-0,600 -0,46% |
| Allianz SE vink.Namens-Aktien o.N. |  |
289,800 18.09. / 21:59 Tradegate |
+2,600 +0,91% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
713,000 18.09. / 21:59 Tradegate |
-11,000 -1,52% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,100 18.09. / 21:37 Tradegate |
+2,150 +1,54% |
| AXA S.A. Actions Port. EO 2,29 | |
35,960 18.09. / 21:53 Tradegate |
-0,110 -0,30% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,526 18.09. / 21:12 Tradegate |
+0,043 +0,96% |
| BASF SE Namens-Aktien o.N. | |
45,480 18.09. / 21:58 Tradegate |
+1,255 +2,84% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,220 18.09. / 21:53 Tradegate |
-0,100 -0,16% |
| BP PLC Registered Shares DL -,25 | |
4,890 18.09. / 21:52 Tradegate |
+0,009 +0,19% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,340 18.09. / 21:58 Tradegate |
+0,100 +0,29% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,870 18.09. / 21:58 Tradegate |
+0,170 +0,43% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,000 18.09. / 21:06 Tradegate |
-0,010 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,280 18.09. / 21:57 Tradegate |
-0,300 -1,13% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,150 18.09. / 21:53 Tradegate |
+0,004 +0,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
205,000 18.09. / 21:24 Tradegate |
+0,000 +0,00% |
| Glencore PLC Registered Shares DL -,01 | |
4,513 18.09. / 21:54 Tradegate |
+0,003 +0,06% |
| GSK PLC Registered Shares LS-,3125 | |
19,130 18.09. / 20:47 Tradegate |
-0,110 -0,57% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.924,000 18.09. / 21:41 Tradegate |
-3,500 -0,18% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,959 18.09. / 20:05 Tradegate |
+0,016 +0,20% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,700 18.09. / 21:19 Tradegate |
-0,015 -0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,508 18.09. / 21:57 Tradegate |
+0,150 +0,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,350 18.09. / 21:16 Tradegate |
-2,250 -0,61% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
599,900 18.09. / 21:57 Tradegate |
-8,600 -1,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,670 18.09. / 21:56 Tradegate |
+0,680 +1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 18.09. / 21:57 Tradegate |
+4,100 +0,86% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 18.09. / 21:31 Tradegate |
+0,100 +0,79% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
119,020 18.09. / 21:57 Tradegate |
-0,660 -0,55% |
| Prosus N.V. Registered Shares EO -,05 | |
32,415 18.09. / 17:35 Tradegate |
-0,295 -0,90% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,300 18.09. / 21:48 Tradegate |
+0,220 +0,40% |
| Relx PLC Registered Shares LS -,144397 | |
42,620 18.09. / 17:24 Tradegate |
-0,580 -1,34% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,800 18.09. / 21:58 Tradegate |
+0,080 +0,14% |
| SAFRAN Actions Port. EO -,20 | |
202,300 18.09. / 20:27 Tradegate |
+0,500 +0,25% |
| Sanofi S.A. Actions Port. EO 2 | |
102,980 18.09. / 21:52 Tradegate |
+0,680 +0,66% |
| SAP SE Inhaber-Aktien o.N. | |
199,100 18.09. / 21:58 Tradegate |
-0,500 -0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
230,700 18.09. / 21:15 Tradegate |
+0,500 +0,22% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,675 18.09. / 21:48 Tradegate |
-0,055 -0,18% |
| Siemens AG Namens-Aktien o.N. | |
166,140 18.09. / 21:56 Tradegate |
-0,020 -0,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,400 18.09. / 21:24 Tradegate |
+0,080 +0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,460 18.09. / 21:06 Tradegate |
-0,045 -0,12% |
| Unilever PLC Registered Shares LS -,031111 | |
58,060 18.09. / 21:45 Tradegate |
-0,480 -0,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,700 18.09. / 21:54 Tradegate |
-0,550 -0,49% |