Amazon.com Inc. Registered Shares DL -,01 |
166,600 16.09. / 20:42 Frankfurt |
-2,340 -1,39% |
|
American Express Co. Registered Shares DL -,20 |
234,500 16.09. / 14:00 Frankfurt |
+0,500 +0,21% |
|
Amgen Inc. Registered Shares DL -,0001 |
299,800 16.09. / 14:14 Frankfurt |
-0,450 -0,15% |
|
Apple Inc. Registered Shares o.N. |
194,620 16.09. / 21:50 Frankfurt |
-7,080 -3,51% |
|
Boeing Co. Registered Shares DL 5 |
140,200 16.09. / 21:50 Frankfurt |
-1,720 -1,21% |
|
Caterpillar Inc. Registered Shares DL 1 |
313,000 16.09. / 13:55 Frankfurt |
+0,500 +0,16% |
|
Chevron Corp. Registered Shares DL-,75 |
126,960 16.09. / 18:40 Frankfurt |
-0,560 -0,44% |
|
Cisco Systems Inc. Registered Shares DL-,001 |
45,355 16.09. / 16:37 Frankfurt |
+0,445 +0,99% |
|
Coca-Cola Co., The Registered Shares DL -,25 |
64,790 16.09. / 21:07 Frankfurt |
+0,300 +0,47% |
|
Dow Inc. Reg. Shares DL -,01 |
45,640 16.09. / 20:57 Frankfurt |
+0,340 +0,75% |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
433,100 16.09. / 08:01 Frankfurt |
-0,100 -0,02% |
|
Honeywell International Inc. Registered Shares DL 1 |
183,100 16.09. / 17:22 Frankfurt |
-0,800 -0,44% |
|
Home Depot Inc., The Registered Shares DL -,05 |
343,400 16.09. / 15:47 Frankfurt |
+0,100 +0,03% |
|
Intel Corp. Registered Shares DL -,001 |
18,830 16.09. / 21:41 Frankfurt |
+1,138 +6,43% |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
195,300 16.09. / 20:58 Frankfurt |
+1,280 +0,66% |
|
Johnson & Johnson Registered Shares DL 1 |
149,460 16.09. / 16:19 Frankfurt |
-0,160 -0,11% |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
185,900 16.09. / 16:23 Frankfurt |
+1,440 +0,78% |
|
McDonald's Corp. Registered Shares DL-,01 |
266,250 16.09. / 19:01 Frankfurt |
+0,250 +0,09% |
|
Merck & Co. Inc. Registered Shares DL-,01 |
104,000 16.09. / 08:44 Frankfurt |
-0,800 -0,76% |
|
Microsoft Corp. Registered Shares DL-,00000625 |
387,200 16.09. / 21:29 Frankfurt |
-0,200 -0,05% |
|
NIKE Inc. Registered Shares Class B o.N. |
71,380 16.09. / 16:08 Frankfurt |
+0,180 +0,25% |
|
Procter & Gamble Co., The Registered Shares o.N. |
158,300 16.09. / 18:33 Frankfurt |
+2,460 +1,58% |
|
Salesforce Inc. Registered Shares DL -,001 |
230,700 16.09. / 20:39 Frankfurt |
+0,700 +0,30% |
|
Travelers Companies Inc.,The Registered Shares o.N. |
213,500 16.09. / 08:04 Frankfurt |
+3,200 +1,52% |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
533,800 16.09. / 14:10 Frankfurt |
-4,700 -0,87% |
|
Verizon Communications Inc. Registered Shares DL -,10 |
40,290 16.09. / 20:41 Frankfurt |
+0,340 +0,85% |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
260,800 16.09. / 21:51 Frankfurt |
+2,250 +0,87% |
|
Walmart Inc. Registered Shares DL -,10 |
72,510 16.09. / 21:15 Frankfurt |
-0,060 -0,08% |
|
Walt Disney Co., The Registered Shares DL -,01 |
82,980 16.09. / 17:15 Frankfurt |
+1,420 +1,74% |
|
3M Co. Registered Shares DL -,01 |
120,600 16.09. / 21:49 Frankfurt |
+1,300 +1,09% |