Kursliste
DAX Index Future
+58,000 Punkte
+0,29%
+0,29%
19.767,000 
| adidas AG Namens-Aktien o.N. | |
230,400 18.10. / 15:14 Tradegate |
+4,100 +1,81% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,420 18.10. / 15:21 Tradegate |
-1,160 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 15:21 Tradegate |
+1,500 +0,50% |
| BASF SE Namens-Aktien o.N. | |
47,000 18.10. / 15:22 Tradegate |
+1,080 +2,35% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,700 18.10. / 15:19 Tradegate |
+0,240 +0,32% |
| Bayer AG Namens-Aktien o.N. | |
26,540 18.10. / 15:18 Tradegate |
+0,195 +0,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,150 18.10. / 14:47 Tradegate |
-0,700 -0,53% |
| Brenntag SE Namens-Aktien o.N. | |
64,700 18.10. / 15:21 Tradegate |
+0,780 +1,22% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,605 18.10. / 15:20 Tradegate |
-0,210 -1,25% |
| Continental AG Inhaber-Aktien o.N. | |
60,560 18.10. / 15:03 Tradegate |
+2,380 +4,09% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 15:12 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,090 18.10. / 15:22 Tradegate |
+2,460 +6,90% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,250 18.10. / 15:20 Tradegate |
+0,088 +0,54% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,950 18.10. / 15:18 Tradegate |
-0,050 -0,13% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,640 18.10. / 15:12 Tradegate |
+1,980 +2,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,300 18.10. / 15:19 Tradegate |
-0,400 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 15:21 Tradegate |
+0,010 +0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,975 18.10. / 15:21 Tradegate |
-0,085 -0,65% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 18.10. / 15:19 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,400 18.10. / 15:09 Tradegate |
+1,500 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,780 18.10. / 15:21 Tradegate |
+1,080 +1,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,020 18.10. / 15:08 Tradegate |
+0,240 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,025 18.10. / 15:19 Tradegate |
+0,365 +1,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,540 18.10. / 15:21 Tradegate |
+0,740 +1,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,700 18.10. / 15:19 Tradegate |
+0,700 +0,42% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,800 18.10. / 15:14 Tradegate |
-3,200 -1,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,200 18.10. / 15:21 Tradegate |
-1,000 -0,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,520 18.10. / 15:21 Tradegate |
+1,050 +2,66% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,415 18.10. / 15:17 Tradegate |
-0,160 -0,40% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,800 18.10. / 15:21 Tradegate |
+0,900 +0,19% |
| RWE AG Inhaber-Aktien o.N. | |
31,470 18.10. / 15:17 Tradegate |
-0,050 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
211,600 18.10. / 15:21 Tradegate |
-0,050 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,600 18.10. / 15:20 Tradegate |
+2,400 +0,90% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,030 18.10. / 15:21 Tradegate |
-0,460 -1,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 15:22 Tradegate |
+0,220 +0,42% |
| Siemens AG Namens-Aktien o.N. | |
185,020 18.10. / 15:19 Tradegate |
+1,480 +0,81% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:48 Tradegate |
-0,500 -0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,460 18.10. / 15:21 Tradegate |
+1,460 +1,60% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 18.10. / 15:19 Tradegate |
-0,320 -0,99% |
| Zalando SE Inhaber-Aktien o.N. | |
30,100 18.10. / 15:16 Tradegate |
-0,210 -0,69% |