Kursliste
STOXX 50 Europe Index
-8,070 Punkte
-0,18%
-0,18%
4.416,650 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,160 16.09. / 17:35 XETRA |
-0,380 -0,65% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,380 16.09. / 17:35 XETRA |
-0,660 -0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,460 16.09. / 17:35 XETRA |
-1,100 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. |  |
287,500 16.09. / 17:35 XETRA |
+0,900 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
719,500 16.09. / 17:35 XETRA |
-14,000 -1,91% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,550 16.09. / 17:35 XETRA |
+1,250 +0,88% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 16.09. / 17:35 XETRA |
+0,180 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,452 16.09. / 17:35 XETRA |
+0,054 +1,23% |
| BASF SE Namens-Aktien o.N. | |
43,555 16.09. / 17:36 XETRA |
-0,045 -0,10% |
| BNP Paribas S.A. Actions Port. EO 2 |  |
63,330 16.09. / 17:35 XETRA |
-0,000 -0,00% |
| BP PLC Registered Shares DL -,25 | |
4,825 16.09. / 17:36 XETRA |
+0,029 +0,59% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,350 16.09. / 17:35 XETRA |
+0,130 +0,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 16.09. / 17:35 XETRA |
-0,190 -0,48% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,620 16.09. / 17:35 XETRA |
+0,020 +0,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,910 16.09. / 17:35 XETRA |
+0,090 +0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,133 16.09. / 17:35 XETRA |
+0,013 +0,18% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 16.09. / 15:55 XETRA |
-1,800 -0,86% |
| GSK PLC Registered Shares LS-,3125 | |
19,475 16.09. / 17:35 XETRA |
-0,025 -0,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.892,500 16.09. / 17:35 XETRA |
-19,500 -1,02% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,824 16.09. / 17:35 XETRA |
-0,047 -0,60% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,660 16.09. / 17:35 XETRA |
+0,285 +2,13% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,300 16.09. / 17:35 XETRA |
-0,102 -0,62% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,000 16.09. / 17:35 XETRA |
-0,700 -0,19% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
604,100 16.09. / 17:35 XETRA |
-4,500 -0,74% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,540 16.09. / 17:42 XETRA |
-0,200 -0,35% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,900 16.09. / 17:36 XETRA |
+0,200 +0,04% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 16.09. / 17:35 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
123,420 16.09. / 17:35 XETRA |
-0,220 -0,18% |
| Prosus N.V. Registered Shares EO -,05 | |
32,320 16.09. / 17:35 XETRA |
-0,010 -0,03% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,500 16.09. / 17:35 XETRA |
-0,060 -0,11% |
| Relx PLC Registered Shares LS -,144397 | |
43,160 16.09. / 17:35 XETRA |
+0,080 +0,19% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,770 16.09. / 17:41 XETRA |
+0,270 +0,48% |
| SAFRAN Actions Port. EO -,20 | |
203,400 16.09. / 17:28 XETRA |
+3,650 +1,83% |
| Sanofi S.A. Actions Port. EO 2 | |
103,380 16.09. / 17:35 XETRA |
+0,480 +0,47% |
| SAP SE Inhaber-Aktien o.N. | |
200,150 16.09. / 17:36 XETRA |
-0,500 -0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
227,150 16.09. / 17:35 XETRA |
-0,100 -0,04% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,390 16.09. / 17:35 XETRA |
-0,110 -0,36% |
| Siemens AG Namens-Aktien o.N. | |
162,900 16.09. / 17:35 XETRA |
-1,160 -0,71% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,220 16.09. / 17:35 XETRA |
+0,090 +0,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,085 16.09. / 17:35 XETRA |
+0,185 +0,50% |
| Unilever PLC Registered Shares LS -,031111 | |
58,960 16.09. / 17:35 XETRA |
+0,380 +0,65% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,600 16.09. / 17:35 XETRA |
+0,250 +0,23% |