Kursliste
TecDAX Perform. Index
+14,320 Punkte
+0,43%
+0,43%
3.347,900 
| AIXTRON SE Namens-Aktien o.N. | |
18,875 04.07. / 18:59 Frankfurt |
+0,120 +0,64% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
111,000 04.07. / 14:32 Frankfurt |
+1,600 +1,46% |
| Bechtle AG Inhaber-Aktien o.N. |  |
41,840 04.07. / 19:35 Frankfurt |
-0,180 -0,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,850 04.07. / 19:01 Frankfurt |
+0,550 +0,84% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,620 04.07. / 14:31 Frankfurt |
-0,020 -0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 04.07. / 19:55 Frankfurt |
+0,030 +0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,900 04.07. / 17:20 Frankfurt |
-0,600 -0,82% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,500 04.07. / 10:57 Frankfurt |
+0,800 +1,28% |
| Evotec SE Inhaber-Aktien o.N. | |
9,655 04.07. / 17:40 Frankfurt |
+0,220 +2,33% |
| freenet AG Namens-Aktien o.N. | |
25,460 04.07. / 17:56 Frankfurt |
+0,240 +0,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,800 04.07. / 19:30 Frankfurt |
+0,760 +2,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,955 04.07. / 18:53 Frankfurt |
+0,215 +0,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
| Kontron AG Inhaber-Aktien o.N. | |
20,200 04.07. / 13:28 Frankfurt |
+0,260 +1,30% |
| Nagarro SE Namens-Aktien o.N. | |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
| Nordex SE Inhaber-Aktien o.N. | |
12,610 04.07. / 17:15 Frankfurt |
+0,560 +4,65% |
| PNE AG Namens-Aktien o.N. | |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,885 04.07. / 19:00 Frankfurt |
+0,515 +1,38% |
| SAP SE Inhaber-Aktien o.N. | |
186,980 04.07. / 20:06 Frankfurt |
-0,940 -0,50% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,000 04.07. / 19:54 Frankfurt |
+3,900 +1,76% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
53,300 04.07. / 12:11 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,000 04.07. / 13:14 Frankfurt |
-0,320 -1,17% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,900 04.07. / 17:22 Frankfurt |
+4,900 +8,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,930 04.07. / 17:14 Frankfurt |
-0,070 -0,64% |
| United Internet AG Namens-Aktien o.N. | |
20,520 04.07. / 18:53 Frankfurt |
+0,380 +1,89% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |