adesso SE Inhaber-Aktien o.N. | ![]() |
85,300 04.07. / 17:35 XETRA |
+2,600 +3,14% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,892 04.07. / 17:35 XETRA |
+0,142 +2,99% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,340 04.07. / 17:35 XETRA |
-0,000 -0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,000 04.07. / 17:35 XETRA |
-0,200 -0,18% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
111,000 04.07. / 17:35 XETRA |
+1,400 +1,28% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,240 04.07. / 17:35 XETRA |
+0,190 +3,14% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,200 04.07. / 17:35 XETRA |
+0,500 +2,42% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,660 04.07. / 17:35 XETRA |
-0,005 -0,14% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,280 04.07. / 17:36 XETRA |
+0,380 +1,16% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,864 04.07. / 17:35 XETRA |
-0,116 -3,89% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,000 04.07. / 17:35 XETRA |
-0,800 -0,76% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,660 04.07. / 17:35 XETRA |
-0,020 -0,08% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
36,100 04.07. / 17:35 XETRA |
+0,350 +0,98% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,060 04.07. / 17:35 XETRA |
-0,120 -0,66% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,730 04.07. / 17:35 XETRA |
+0,020 +0,35% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,050 04.07. / 17:35 XETRA |
+0,070 +0,39% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
50,100 04.07. / 17:35 XETRA |
+1,700 +3,51% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,550 04.07. / 17:38 XETRA |
-0,050 -0,20% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,470 04.07. / 17:35 XETRA |
-0,115 -2,06% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,420 04.07. / 17:35 XETRA |
+0,080 +0,39% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,540 04.07. / 17:35 XETRA |
+0,140 +0,41% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,040 04.07. / 17:35 XETRA |
+0,460 +1,01% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
73,200 04.07. / 17:35 XETRA |
+0,200 +0,27% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,700 04.07. / 17:35 XETRA |
+0,600 +0,95% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,400 04.07. / 17:35 XETRA |
-0,250 -0,59% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,905 04.07. / 17:35 XETRA |
-0,030 -0,23% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
24,800 04.07. / 17:35 XETRA |
-0,100 -0,40% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,980 04.07. / 17:35 XETRA |
-0,050 -0,45% |
GRENKE AG Namens-Aktien o.N. | ![]() |
24,700 04.07. / 17:35 XETRA |
+0,200 +0,82% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,600 04.07. / 17:40 XETRA |
-0,030 -0,45% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,240 04.07. / 17:35 XETRA |
+0,006 +0,49% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,200 04.07. / 17:35 XETRA |
-0,500 -0,62% |
Hypoport SE Namens-Aktien o.N. | ![]() |
300,200 04.07. / 17:35 XETRA |
-1,000 -0,33% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,200 04.07. / 17:35 XETRA |
+0,100 +0,41% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,950 04.07. / 17:35 XETRA |
-0,100 -0,37% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,450 04.07. / 17:35 XETRA |
+0,500 +1,16% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,640 04.07. / 17:35 XETRA |
+0,140 +2,55% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,060 04.07. / 17:35 XETRA |
+0,190 +0,96% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
644,000 04.07. / 17:39 XETRA |
+16,000 +2,55% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,000 04.07. / 17:35 XETRA |
-1,000 -1,64% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,320 04.07. / 17:35 XETRA |
-0,015 -0,35% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,870 04.07. / 17:35 XETRA |
+0,030 +0,51% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,550 04.07. / 17:35 XETRA |
-0,400 -1,14% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,600 04.07. / 17:35 XETRA |
-2,200 -2,79% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,700 04.07. / 17:35 XETRA |
+0,040 +0,23% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,000 04.07. / 17:35 XETRA |
-0,060 -0,85% |
PNE AG Namens-Aktien o.N. | ![]() |
13,640 04.07. / 17:38 XETRA |
+0,100 +0,74% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,760 04.07. / 17:35 XETRA |
-0,020 -0,29% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,380 04.07. / 17:35 XETRA |
+0,200 +1,32% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,660 04.07. / 17:35 XETRA |
+0,050 +0,20% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,500 04.07. / 17:35 XETRA |
+0,020 +0,11% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
19,270 04.07. / 17:35 XETRA |
+0,420 +2,23% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,550 04.07. / 17:35 XETRA |
+0,125 +2,30% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,020 04.07. / 17:35 XETRA |
+0,720 +2,38% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,850 04.07. / 17:35 XETRA |
-0,150 -0,71% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,640 04.07. / 17:35 XETRA |
+0,170 +2,63% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,500 04.07. / 17:35 XETRA |
+1,400 +2,12% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,400 04.07. / 17:35 XETRA |
+0,340 +1,26% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
160,000 04.07. / 17:35 XETRA |
-0,200 -0,12% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,800 04.07. / 17:35 XETRA |
+0,450 +0,97% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
14,080 04.07. / 17:35 XETRA |
+0,030 +0,21% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
64,200 04.07. / 17:38 XETRA |
+5,100 +8,63% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,160 04.07. / 17:35 XETRA |
-0,060 -0,53% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,700 04.07. / 17:35 XETRA |
-0,000 -0,00% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,180 04.07. / 17:44 XETRA |
+0,470 +4,84% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,160 04.07. / 17:35 XETRA |
+0,030 +0,17% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,200 04.07. / 17:35 XETRA |
+2,000 +3,32% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,450 04.07. / 17:35 XETRA |
+0,050 +0,11% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,220 04.07. / 17:35 XETRA |
+0,020 +0,13% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,000 04.07. / 17:37 XETRA |
-0,040 -0,25% |