Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,260 04.07. / 19:13 Frankfurt |
-0,380 -0,68% |
adidas AG Namens-Aktien o.N. | ![]() |
219,200 04.07. / 19:27 Frankfurt |
+0,700 +0,32% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.110,000 04.07. / 17:36 Frankfurt |
-34,000 -2,97% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
28,030 04.07. / 16:42 Frankfurt |
+0,200 +0,72% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
165,340 04.07. / 17:09 Frankfurt |
+1,880 +1,15% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,000 04.07. / 17:27 Frankfurt |
-0,780 -0,57% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
261,800 04.07. / 19:04 Frankfurt |
+2,100 +0,81% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
989,100 04.07. / 19:06 Frankfurt |
-3,000 -0,30% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,220 04.07. / 19:08 Frankfurt |
+0,350 +1,10% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
BASF SE Namens-Aktien o.N. | ![]() |
45,440 04.07. / 19:49 Frankfurt |
+0,085 +0,19% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
88,260 04.07. / 19:30 Frankfurt |
-0,680 -0,76% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,110 04.07. / 17:54 Frankfurt |
-0,035 -0,13% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,566 04.07. / 08:10 Frankfurt |
-0,088 -0,91% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,850 04.07. / 19:45 Frankfurt |
+0,970 +1,54% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,760 04.07. / 12:31 Frankfurt |
+0,760 +1,31% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,850 04.07. / 17:23 Frankfurt |
+0,300 +0,76% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
190,600 04.07. / 16:32 Frankfurt |
+0,400 +0,21% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,770 04.07. / 16:39 Frankfurt |
+0,040 +0,17% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,673 04.07. / 18:20 Frankfurt |
+0,043 +0,65% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,574 04.07. / 17:54 Frankfurt |
+0,130 +0,90% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
204,000 04.07. / 17:09 Frankfurt |
+3,200 +1,59% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
393,500 04.07. / 17:27 Frankfurt |
+4,700 +1,21% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,810 04.07. / 17:36 Frankfurt |
-0,148 -1,24% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,470 04.07. / 08:17 Frankfurt |
-0,080 -0,18% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
34,955 04.07. / 18:53 Frankfurt |
+0,215 +0,62% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,676 04.07. / 19:03 Frankfurt |
+0,170 +1,03% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,580 04.07. / 15:50 Frankfurt |
-0,007 -0,20% |
Kering S.A. Actions Port. EO 4 | ![]() |
335,900 04.07. / 15:11 Frankfurt |
+2,350 +0,70% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
408,850 04.07. / 13:47 Frankfurt |
+2,650 +0,65% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
728,100 04.07. / 19:51 Frankfurt |
+8,200 +1,14% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,760 04.07. / 18:17 Frankfurt |
+0,270 +0,41% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
450,300 04.07. / 18:29 Frankfurt |
+3,900 +0,87% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,623 04.07. / 12:31 Frankfurt |
+0,024 +0,65% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,435 04.07. / 12:51 Frankfurt |
+0,110 +0,97% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
130,800 04.07. / 17:08 Frankfurt |
-2,000 -1,51% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,130 04.07. / 15:29 Frankfurt |
+0,130 +0,39% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,400 04.07. / 12:09 Frankfurt |
+0,740 +0,97% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,770 04.07. / 16:41 Frankfurt |
-0,210 -0,23% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,380 04.07. / 18:39 Frankfurt |
-0,540 -0,29% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
230,850 04.07. / 18:08 Frankfurt |
+1,550 +0,68% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,240 04.07. / 17:35 Frankfurt |
+0,900 +0,51% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
18,300 04.07. / 19:51 Frankfurt |
-0,120 -0,65% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,880 04.07. / 19:12 Frankfurt |
+0,900 +1,39% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,925 04.07. / 16:12 Frankfurt |
+0,490 +1,34% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
103,350 04.07. / 17:32 Frankfurt |
+0,500 +0,49% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
107,750 04.07. / 18:43 Frankfurt |
+1,200 +1,13% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,000 04.07. / 09:03 Frankfurt |
+0,050 +0,03% |