Kursliste
EURO STOXX 50 Index
+21,680 Punkte
+0,44%
+0,44%
4.987,480 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,660 04.07. / 13:11 XETRA |
+0,020 +0,04% |
| adidas AG Namens-Aktien o.N. | |
219,500 04.07. / 17:35 XETRA |
+1,400 +0,64% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.131,200 04.07. / 17:35 XETRA |
-9,800 -0,86% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,050 04.07. / 17:35 XETRA |
+0,190 +0,68% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,380 04.07. / 17:35 XETRA |
+1,320 +0,80% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,080 04.07. / 17:35 XETRA |
+0,220 +0,16% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,600 04.07. / 17:41 XETRA |
+1,600 +0,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
983,100 04.07. / 17:35 XETRA |
-3,000 -0,30% |
| AXA S.A. Actions Port. EO 2,29 | |
32,040 04.07. / 17:35 XETRA |
+0,340 +1,07% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,420 04.07. / 17:35 XETRA |
-0,005 -0,11% |
| BASF SE Namens-Aktien o.N. | |
45,450 04.07. / 17:35 XETRA |
+0,195 +0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,160 04.07. / 17:35 XETRA |
-0,280 -0,32% |
| Bayer AG Namens-Aktien o.N. | |
26,205 04.07. / 17:35 XETRA |
-0,020 -0,08% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,642 04.07. / 17:26 XETRA |
+0,046 +0,48% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,000 04.07. / 17:35 XETRA |
+1,190 +1,89% |
| Danone S.A. Actions Port. EO-,25 | |
58,960 04.07. / 17:35 XETRA |
+0,800 +1,38% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,880 04.07. / 17:35 XETRA |
+0,240 +0,61% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,200 04.07. / 17:35 XETRA |
-0,550 -0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,750 04.07. / 17:35 XETRA |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,653 04.07. / 17:35 XETRA |
+0,020 +0,30% |
| ENI S.p.A. Azioni nom. o.N. | |
14,604 04.07. / 17:35 XETRA |
+0,136 +0,94% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,700 04.07. / 17:35 XETRA |
+2,200 +1,09% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
391,500 04.07. / 17:35 XETRA |
+3,100 +0,80% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 17:35 XETRA |
-4,000 -0,19% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,695 04.07. / 17:35 XETRA |
-0,278 -2,32% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,310 04.07. / 17:35 XETRA |
-0,570 -1,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,980 04.07. / 17:35 XETRA |
+0,250 +0,72% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,626 04.07. / 17:35 XETRA |
+0,172 +1,05% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,581 04.07. / 17:35 XETRA |
+0,017 +0,46% |
| Kering S.A. Actions Port. EO 4 | |
335,650 04.07. / 17:35 XETRA |
+4,950 +1,50% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,050 04.07. / 17:35 XETRA |
+2,350 +0,58% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
719,400 04.07. / 17:35 XETRA |
+4,100 +0,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,940 04.07. / 17:38 XETRA |
+0,640 +0,98% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,200 04.07. / 17:35 XETRA |
+4,600 +1,03% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,615 04.07. / 17:35 XETRA |
+0,009 +0,24% |
| Nordea Bank Abp Registered Shares o.N. | |
11,285 04.07. / 17:35 XETRA |
-0,030 -0,27% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,750 04.07. / 17:35 XETRA |
-0,150 -0,11% |
| Prosus N.V. Registered Shares EO -,05 | |
33,320 04.07. / 17:35 XETRA |
+0,180 +0,54% |
| SAFRAN Actions Port. EO -,20 | |
204,300 04.07. / 17:35 XETRA |
+1,100 +0,54% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,440 04.07. / 17:35 XETRA |
+0,160 +0,21% |
| Sanofi S.A. Actions Port. EO 2 | |
91,340 04.07. / 17:38 XETRA |
+1,100 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
187,020 04.07. / 17:35 XETRA |
-0,640 -0,34% |
| Schneider Electric SE Actions Port. EO 4 | |
230,600 04.07. / 17:35 XETRA |
+1,400 +0,61% |
| Siemens AG Namens-Aktien o.N. | |
177,340 04.07. / 17:35 XETRA |
+0,580 +0,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,258 04.07. / 17:35 XETRA |
-0,070 -0,38% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,390 04.07. / 17:35 XETRA |
+0,710 +1,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,050 04.07. / 17:35 XETRA |
+0,700 +1,93% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,300 04.07. / 17:35 XETRA |
+0,350 +0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,600 04.07. / 17:35 XETRA |
+1,100 +1,03% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,750 04.07. / 17:35 XETRA |
-0,300 -0,19% |