Amazon.com Inc. Registered Shares DL -,01 | ![]() |
183,860 04.07. / 17:35 XETRA |
+0,880 +0,48% |
American Express Co. Registered Shares DL -,20 | ![]() |
218,800 04.07. / 17:35 XETRA |
+0,150 +0,07% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
284,550 04.07. / 17:35 XETRA |
-0,150 -0,05% |
Apple Inc. Registered Shares o.N. | ![]() |
204,500 04.07. / 17:35 XETRA |
+0,700 +0,34% |
Boeing Co. Registered Shares DL 5 | ![]() |
170,100 04.07. / 17:35 XETRA |
-0,640 -0,37% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
308,000 04.07. / 17:35 XETRA |
+1,500 +0,49% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
145,920 04.07. / 17:35 XETRA |
+0,540 +0,37% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
43,355 04.07. / 17:35 XETRA |
-0,495 -1,13% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
59,000 04.07. / 17:35 XETRA |
+0,210 +0,36% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
48,800 04.07. / 17:35 XETRA |
-0,190 -0,39% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
435,200 04.07. / 17:35 XETRA |
+2,850 +0,66% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
195,140 04.07. / 17:35 XETRA |
-1,740 -0,88% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
308,400 04.07. / 17:36 XETRA |
-1,900 -0,61% |
Intel Corp. Registered Shares DL -,001 | ![]() |
28,760 04.07. / 17:35 XETRA |
-0,110 -0,38% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
163,300 04.07. / 17:35 XETRA |
+0,220 +0,13% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
135,300 04.07. / 17:35 XETRA |
+0,920 +0,68% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
194,940 04.07. / 17:35 XETRA |
+2,420 +1,26% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
233,000 04.07. / 17:35 XETRA |
+1,450 +0,63% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
115,600 04.07. / 17:35 XETRA |
-1,000 -0,86% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
426,900 04.07. / 17:35 XETRA |
+1,100 +0,26% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
70,180 04.07. / 17:35 XETRA |
+0,590 +0,85% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
152,000 04.07. / 17:35 XETRA |
+0,860 +0,57% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
241,300 04.07. / 17:35 XETRA |
-0,250 -0,10% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
456,950 04.07. / 17:35 XETRA |
+2,950 +0,65% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
38,270 04.07. / 17:35 XETRA |
+0,010 +0,03% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
249,650 04.07. / 17:35 XETRA |
+0,700 +0,28% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
63,440 04.07. / 17:35 XETRA |
+0,700 +1,12% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
91,290 04.07. / 17:35 XETRA |
+0,170 +0,19% |
3M Co. Registered Shares DL -,01 | ![]() |
94,390 04.07. / 17:35 XETRA |
+0,440 +0,47% |