Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,260 04.07. / 19:13 Frankfurt |
-0,380 -0,68% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
165,340 04.07. / 17:09 Frankfurt |
+1,880 +1,15% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,000 04.07. / 17:27 Frankfurt |
-0,780 -0,57% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
261,800 04.07. / 19:04 Frankfurt |
+2,100 +0,81% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
989,100 04.07. / 19:06 Frankfurt |
-3,000 -0,30% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
144,100 04.07. / 14:58 Frankfurt |
+1,550 +1,09% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,220 04.07. / 19:08 Frankfurt |
+0,350 +1,10% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
BASF SE Namens-Aktien o.N. | ![]() |
45,445 04.07. / 19:41 Frankfurt |
+0,090 +0,20% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,970 04.07. / 17:02 Frankfurt |
+1,090 +1,73% |
BP PLC Registered Shares DL -,25 | ![]() |
5,761 04.07. / 13:48 Frankfurt |
+0,049 +0,86% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,300 04.07. / 17:41 Frankfurt |
+0,100 +0,34% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,850 04.07. / 17:23 Frankfurt |
+0,300 +0,76% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
30,000 04.07. / 09:53 Frankfurt |
+0,230 +0,77% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,770 04.07. / 16:39 Frankfurt |
+0,040 +0,17% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,673 04.07. / 18:20 Frankfurt |
+0,043 +0,65% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
204,000 04.07. / 17:09 Frankfurt |
+3,200 +1,59% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,683 04.07. / 15:44 Frankfurt |
+0,028 +0,50% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,785 04.07. / 14:02 Frankfurt |
+0,075 +0,42% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,186 04.07. / 19:42 Frankfurt |
+0,080 +0,99% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,810 04.07. / 17:36 Frankfurt |
-0,148 -1,24% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,676 04.07. / 19:03 Frankfurt |
+0,170 +1,03% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
408,850 04.07. / 13:47 Frankfurt |
+2,650 +0,65% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
721,000 04.07. / 17:09 Frankfurt |
+1,100 +0,15% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,760 04.07. / 18:17 Frankfurt |
+0,270 +0,41% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
450,300 04.07. / 18:29 Frankfurt |
+3,900 +0,87% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,000 04.07. / 11:39 Frankfurt |
+0,000 +0,00% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
130,540 04.07. / 19:35 Frankfurt |
+2,540 +1,98% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,130 04.07. / 15:29 Frankfurt |
+0,130 +0,39% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
50,380 04.07. / 19:20 Frankfurt |
+0,510 +1,02% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,440 04.07. / 18:07 Frankfurt |
+0,140 +0,33% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
63,500 04.07. / 17:11 Frankfurt |
+0,950 +1,52% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,770 04.07. / 16:41 Frankfurt |
-0,210 -0,23% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,380 04.07. / 18:39 Frankfurt |
-0,540 -0,29% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
230,850 04.07. / 18:08 Frankfurt |
+1,550 +0,68% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
34,400 04.07. / 19:38 Frankfurt |
+0,775 +2,30% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,240 04.07. / 17:35 Frankfurt |
+0,900 +0,51% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,880 04.07. / 19:12 Frankfurt |
+0,900 +1,39% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,925 04.07. / 16:12 Frankfurt |
+0,490 +1,34% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,180 04.07. / 16:40 Frankfurt |
+0,160 +0,31% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
103,350 04.07. / 17:32 Frankfurt |
+0,500 +0,49% |