Kursliste
STOXX 50 Europe Index
+22,940 Punkte
+0,51%
+0,51%
4.531,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,660 04.07. / 13:11 XETRA |
+0,020 +0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,380 04.07. / 17:35 XETRA |
+1,320 +0,80% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,080 04.07. / 17:35 XETRA |
+0,220 +0,16% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,600 04.07. / 17:41 XETRA |
+1,600 +0,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
983,100 04.07. / 17:35 XETRA |
-3,000 -0,30% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,750 04.07. / 17:37 XETRA |
+1,550 +1,09% |
| AXA S.A. Actions Port. EO 2,29 | |
32,040 04.07. / 17:35 XETRA |
+0,340 +1,07% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,420 04.07. / 17:35 XETRA |
-0,005 -0,11% |
| BASF SE Namens-Aktien o.N. | |
45,450 04.07. / 17:35 XETRA |
+0,195 +0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,000 04.07. / 17:35 XETRA |
+1,190 +1,89% |
| BP PLC Registered Shares DL -,25 | |
5,791 04.07. / 17:35 XETRA |
+0,083 +1,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,260 04.07. / 17:40 XETRA |
+0,160 +0,55% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,880 04.07. / 17:35 XETRA |
+0,240 +0,61% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,985 04.07. / 17:35 XETRA |
+0,125 +0,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,750 04.07. / 17:35 XETRA |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,653 04.07. / 17:35 XETRA |
+0,020 +0,30% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,700 04.07. / 17:35 XETRA |
+2,200 +1,09% |
| GSK PLC Registered Shares LS-,3125 | |
17,855 04.07. / 17:35 XETRA |
+0,100 +0,56% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 17:35 XETRA |
-4,000 -0,19% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,211 04.07. / 17:35 XETRA |
+0,079 +0,97% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,695 04.07. / 17:35 XETRA |
-0,278 -2,32% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,626 04.07. / 17:35 XETRA |
+0,172 +1,05% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,050 04.07. / 17:35 XETRA |
+2,350 +0,58% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
719,400 04.07. / 17:35 XETRA |
+4,100 +0,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,940 04.07. / 17:38 XETRA |
+0,640 +0,98% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,200 04.07. / 17:35 XETRA |
+4,600 +1,03% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,800 04.07. / 17:35 XETRA |
-0,100 -0,92% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
130,500 04.07. / 17:35 XETRA |
+3,220 +2,53% |
| Prosus N.V. Registered Shares EO -,05 | |
33,320 04.07. / 17:35 XETRA |
+0,180 +0,54% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,380 04.07. / 17:35 XETRA |
+0,430 +0,86% |
| Relx PLC Registered Shares LS -,144397 | |
42,340 04.07. / 17:35 XETRA |
+0,100 +0,24% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,340 04.07. / 17:35 XETRA |
+0,190 +0,30% |
| SAFRAN Actions Port. EO -,20 | |
204,300 04.07. / 17:35 XETRA |
+1,100 +0,54% |
| Sanofi S.A. Actions Port. EO 2 | |
91,340 04.07. / 17:38 XETRA |
+1,100 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
187,020 04.07. / 17:35 XETRA |
-0,640 -0,34% |
| Schneider Electric SE Actions Port. EO 4 | |
230,600 04.07. / 17:35 XETRA |
+1,400 +0,61% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,315 04.07. / 17:35 XETRA |
+0,425 +1,25% |
| Siemens AG Namens-Aktien o.N. | |
177,340 04.07. / 17:35 XETRA |
+0,580 +0,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,390 04.07. / 17:35 XETRA |
+0,710 +1,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,050 04.07. / 17:35 XETRA |
+0,700 +1,93% |
| Unilever PLC Registered Shares LS -,031111 | |
51,480 04.07. / 17:35 XETRA |
+0,500 +0,98% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,300 04.07. / 17:35 XETRA |
+0,350 +0,34% |