AIXTRON SE Namens-Aktien o.N. | ![]() |
18,875 04.07. / 18:59 Frankfurt |
+0,120 +0,64% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
2,000 04.07. / 15:53 Frankfurt |
+0,070 +3,63% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
77,350 04.07. / 08:01 Frankfurt |
-0,150 -0,19% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
41,840 04.07. / 19:35 Frankfurt |
-0,180 -0,43% |
BEFESA S.A. Actions o.N. | ![]() |
31,660 04.07. / 08:00 Frankfurt |
-0,300 -0,94% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
49,300 04.07. / 15:21 Frankfurt |
+0,100 +0,20% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,850 04.07. / 19:01 Frankfurt |
+0,550 +0,84% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
76,750 04.07. / 15:29 Frankfurt |
-1,100 -1,41% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
21,400 04.07. / 13:37 Frankfurt |
-0,580 -2,64% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
5,996 04.07. / 18:30 Frankfurt |
-0,004 -0,07% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
17,010 04.07. / 15:29 Frankfurt |
+0,120 +0,71% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
19,400 04.07. / 17:20 Frankfurt |
+0,105 +0,54% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,655 04.07. / 17:40 Frankfurt |
+0,220 +2,33% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
48,880 04.07. / 12:52 Frankfurt |
+1,920 +4,09% |
freenet AG Namens-Aktien o.N. | ![]() |
25,460 04.07. / 17:56 Frankfurt |
+0,240 +0,95% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
35,900 04.07. / 17:11 Frankfurt |
+0,030 +0,08% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
41,980 04.07. / 11:53 Frankfurt |
+0,020 +0,05% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
40,080 04.07. / 08:00 Frankfurt |
-0,100 -0,25% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
100,400 04.07. / 10:29 Frankfurt |
+2,050 +2,08% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
85,400 04.07. / 08:18 Frankfurt |
+0,500 +0,59% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
6,024 04.07. / 19:33 Frankfurt |
+0,644 +11,97% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
35,800 04.07. / 19:30 Frankfurt |
+0,760 +2,17% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
107,000 04.07. / 16:39 Frankfurt |
+1,000 +0,94% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
40,920 04.07. / 14:04 Frankfurt |
-1,160 -2,76% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,440 04.07. / 12:59 Frankfurt |
+0,980 +3,22% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,630 04.07. / 15:20 Frankfurt |
+0,210 +1,69% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,650 04.07. / 09:09 Frankfurt |
+0,410 +1,04% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
71,850 04.07. / 08:01 Frankfurt |
+0,550 +0,77% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
122,000 04.07. / 08:00 Frankfurt |
+3,000 +2,52% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,520 04.07. / 15:30 Frankfurt |
-0,310 -1,30% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
77,520 04.07. / 11:41 Frankfurt |
+0,220 +0,28% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
12,610 04.07. / 17:15 Frankfurt |
+0,560 +4,65% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,070 04.07. / 12:39 Frankfurt |
-0,730 -1,67% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
777,000 04.07. / 11:48 Frankfurt |
+7,000 +0,91% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
129,500 04.07. / 19:09 Frankfurt |
+15,200 +13,30% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
29,200 04.07. / 16:36 Frankfurt |
+0,500 +1,74% |
Scout24 SE Namens-Aktien o.N. | ![]() |
71,150 04.07. / 09:05 Frankfurt |
+0,200 +0,28% |
Siltronic AG Namens-Aktien o.N. | ![]() |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
43,550 04.07. / 08:02 Frankfurt |
+0,350 +0,81% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,000 04.07. / 08:02 Frankfurt |
-0,050 -0,08% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
14,090 04.07. / 08:00 Frankfurt |
+0,060 +0,43% |
Talanx AG Namens-Aktien o.N. | ![]() |
71,950 04.07. / 08:01 Frankfurt |
+0,500 +0,70% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,930 04.07. / 17:14 Frankfurt |
-0,070 -0,64% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,256 04.07. / 18:35 Frankfurt |
-0,002 -0,05% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,750 04.07. / 08:01 Frankfurt |
+0,050 +0,16% |
TUI AG Namens-Aktien o.N. | ![]() |
6,506 04.07. / 18:47 Frankfurt |
-0,044 -0,67% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,520 04.07. / 18:53 Frankfurt |
+0,380 +1,89% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
104,000 04.07. / 11:05 Frankfurt |
-1,050 -1,00% |