Kursliste
MDAX Index
+143,300 Punkte
+0,56%
+0,56%
25.538,570 
| AIXTRON SE Namens-Aktien o.N. | |
18,865 04.07. / 17:38 XETRA |
+0,270 +1,45% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,002 04.07. / 17:35 XETRA |
+0,063 +3,25% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,700 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| Bechtle AG Inhaber-Aktien o.N. |  |
41,960 04.07. / 17:35 XETRA |
-0,140 -0,33% |
| BEFESA S.A. Actions o.N. | |
31,800 04.07. / 17:35 XETRA |
-0,120 -0,38% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,100 04.07. / 17:35 XETRA |
-0,150 -0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 04.07. / 17:35 XETRA |
+0,300 +0,46% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,700 04.07. / 17:35 XETRA |
-1,200 -1,54% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,340 04.07. / 17:35 XETRA |
-0,390 -1,79% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,992 04.07. / 17:37 XETRA |
+0,064 +1,08% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,000 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,420 04.07. / 17:35 XETRA |
+0,210 +1,09% |
| Evotec SE Inhaber-Aktien o.N. | |
9,705 04.07. / 17:36 XETRA |
+0,160 +1,68% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,700 04.07. / 17:39 XETRA |
-0,120 -0,25% |
| freenet AG Namens-Aktien o.N. | |
25,440 04.07. / 17:35 XETRA |
+0,180 +0,71% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,850 04.07. / 17:35 XETRA |
+0,240 +0,67% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,020 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,120 04.07. / 17:35 XETRA |
+0,040 +0,10% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,400 04.07. / 17:35 XETRA |
+4,400 +4,49% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,100 04.07. / 17:35 XETRA |
+0,400 +0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,108 04.07. / 17:37 XETRA |
+0,676 +12,44% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,000 04.07. / 17:35 XETRA |
+0,820 +2,33% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,300 04.07. / 17:35 XETRA |
+1,000 +0,94% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,620 04.07. / 17:38 XETRA |
-1,520 -3,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,440 04.07. / 17:35 XETRA |
-0,100 -0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,380 04.07. / 17:35 XETRA |
+0,100 +0,32% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,565 04.07. / 17:35 XETRA |
+0,100 +0,80% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,600 04.07. / 17:35 XETRA |
+0,280 +0,71% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,300 04.07. / 17:35 XETRA |
-0,200 -0,28% |
| KRONES AG Inhaber-Aktien o.N. | |
124,400 04.07. / 17:35 XETRA |
+5,200 +4,36% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,560 04.07. / 17:35 XETRA |
-0,020 -0,08% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,160 04.07. / 17:35 XETRA |
-0,400 -0,52% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 04.07. / 17:35 XETRA |
-0,350 -0,37% |
| Nordex SE Inhaber-Aktien o.N. | |
12,550 04.07. / 17:35 XETRA |
+0,590 +4,93% |
| PUMA SE Inhaber-Aktien o.N. | |
43,150 04.07. / 17:35 XETRA |
-0,300 -0,69% |
| RATIONAL AG Inhaber-Aktien o.N. | |
767,500 04.07. / 17:35 XETRA |
+2,000 +0,26% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
129,500 04.07. / 17:35 XETRA |
+14,700 +12,80% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,100 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| Scout24 SE Namens-Aktien o.N. | |
71,500 04.07. / 17:35 XETRA |
+0,500 +0,70% |
| Siltronic AG Namens-Aktien o.N. | |
73,700 04.07. / 17:35 XETRA |
+0,100 +0,14% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,000 04.07. / 17:35 XETRA |
+1,100 +2,51% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,250 04.07. / 17:35 XETRA |
+0,150 +0,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,840 04.07. / 17:35 XETRA |
-0,300 -2,12% |
| Talanx AG Namens-Aktien o.N. | |
71,750 04.07. / 17:35 XETRA |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,940 04.07. / 17:35 XETRA |
+0,060 +0,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,228 04.07. / 17:35 XETRA |
-0,012 -0,28% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 04.07. / 17:35 XETRA |
+0,200 +0,65% |
| TUI AG Namens-Aktien o.N. | |
6,474 04.07. / 17:35 XETRA |
-0,048 -0,74% |
| United Internet AG Namens-Aktien o.N. | |
20,600 04.07. / 17:35 XETRA |
-0,120 -0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,500 04.07. / 17:35 XETRA |
+1,500 +1,46% |