Kursliste
DJ Industrial Indikation
+18,000 Punkte
+0,05%
+0,05%
39.187,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
184,100 02.07. / 17:32 Tradegate |
+0,540 +0,29% |
| American Express Co. Registered Shares DL -,20 | |
218,450 02.07. / 17:32 Tradegate |
+0,800 +0,37% |
| Amgen Inc. Registered Shares DL -,0001 |  |
288,000 02.07. / 17:14 Tradegate |
-1,750 -0,60% |
| Apple Inc. Registered Shares o.N. | |
204,550 02.07. / 17:32 Tradegate |
+2,600 +1,29% |
| Boeing Co. Registered Shares DL 5 | |
174,260 02.07. / 17:18 Tradegate |
-0,180 -0,10% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 02.07. / 17:32 Tradegate |
-0,500 -0,16% |
| Chevron Corp. Registered Shares DL-,75 | |
144,860 02.07. / 17:05 Tradegate |
-1,280 -0,88% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,030 02.07. / 17:30 Tradegate |
-0,230 -0,52% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,830 02.07. / 17:32 Tradegate |
-0,140 -0,24% |
| Dow Inc. Reg. Shares DL -,01 | |
48,810 02.07. / 16:56 Tradegate |
+0,005 +0,01% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
429,100 02.07. / 17:15 Tradegate |
-2,600 -0,60% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,420 02.07. / 17:18 Tradegate |
+0,920 +0,47% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,300 02.07. / 17:23 Tradegate |
-1,550 -0,50% |
| Intel Corp. Registered Shares DL -,001 | |
28,660 02.07. / 17:22 Tradegate |
-0,075 -0,26% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,600 02.07. / 17:25 Tradegate |
+1,400 +0,86% |
| Johnson & Johnson Registered Shares DL 1 | |
136,200 02.07. / 17:30 Tradegate |
-0,060 -0,04% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,000 02.07. / 17:14 Tradegate |
+0,280 +0,15% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,250 02.07. / 17:28 Tradegate |
-0,650 -0,28% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
118,600 02.07. / 17:31 Tradegate |
-0,800 -0,67% |
| Microsoft Corp. Registered Shares DL-,00000625 |  |
425,500 02.07. / 17:30 Tradegate |
+0,000 +0,00% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,730 02.07. / 17:31 Tradegate |
-0,830 -1,16% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,100 02.07. / 17:30 Tradegate |
+0,360 +0,24% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,350 02.07. / 17:32 Tradegate |
-0,450 -0,19% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,800 02.07. / 17:16 Tradegate |
-0,400 -0,21% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
460,850 02.07. / 17:19 Tradegate |
+0,000 +0,00% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,370 02.07. / 17:22 Tradegate |
-0,440 -1,13% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,600 02.07. / 17:32 Tradegate |
+1,700 +0,69% |
| Walmart Inc. Registered Shares DL -,10 | |
62,970 02.07. / 17:20 Tradegate |
+0,050 +0,08% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,400 02.07. / 17:25 Tradegate |
-0,870 -0,95% |
| 3M Co. Registered Shares DL -,01 | |
94,170 02.07. / 17:26 Tradegate |
+0,410 +0,44% |