Kursliste
DAX Index
-137,340 Punkte
-0,75%
-0,75%
18.153,320 
| adidas AG Namens-Aktien o.N. | |
215,700 02.07. / 17:42 Tradegate |
-3,700 -1,69% |
| Airbus SE Aandelen aan toonder EO 1 |  |
132,160 02.07. / 17:40 Tradegate |
+0,520 +0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,700 02.07. / 17:42 Tradegate |
-4,500 -1,71% |
| BASF SE Namens-Aktien o.N. | |
44,795 02.07. / 17:43 Tradegate |
+0,345 +0,78% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,200 02.07. / 17:39 Tradegate |
-1,000 -1,12% |
| Bayer AG Namens-Aktien o.N. | |
25,815 02.07. / 17:42 Tradegate |
-0,305 -1,17% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,600 02.07. / 16:58 Tradegate |
-0,300 -0,22% |
| Brenntag SE Namens-Aktien o.N. | |
63,360 02.07. / 17:36 Tradegate |
+0,040 +0,06% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,515 02.07. / 17:42 Tradegate |
-0,090 -0,62% |
| Continental AG Inhaber-Aktien o.N. | |
52,580 02.07. / 17:42 Tradegate |
-0,700 -1,31% |
| Covestro AG Inhaber-Aktien o.N. | |
54,720 02.07. / 17:42 Tradegate |
+0,060 +0,11% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,690 02.07. / 17:42 Tradegate |
-0,870 -2,32% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,220 02.07. / 17:40 Tradegate |
-0,252 -1,63% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,670 02.07. / 17:36 Tradegate |
+0,210 +0,55% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,200 02.07. / 17:40 Tradegate |
-1,520 -2,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,350 02.07. / 17:42 Tradegate |
-0,200 -0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,520 02.07. / 17:42 Tradegate |
-0,180 -0,76% |
| E.ON SE Namens-Aktien o.N. | |
12,140 02.07. / 17:43 Tradegate |
-0,065 -0,53% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,280 02.07. / 17:38 Tradegate |
+0,090 +0,32% |
| Hannover Rück SE Namens-Aktien o.N. | |
233,100 02.07. / 17:41 Tradegate |
-8,200 -3,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
95,120 02.07. / 17:36 Tradegate |
-1,540 -1,59% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,680 02.07. / 17:28 Tradegate |
-0,260 -0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,335 02.07. / 17:43 Tradegate |
-0,090 -0,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,770 02.07. / 17:42 Tradegate |
-0,380 -0,58% |
| Merck KGaA Inhaber-Aktien o.N. | |
149,650 02.07. / 17:37 Tradegate |
-1,750 -1,16% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
242,900 02.07. / 17:40 Tradegate |
+6,800 +2,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
452,500 02.07. / 17:43 Tradegate |
-16,300 -3,48% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,350 02.07. / 17:40 Tradegate |
-0,200 -0,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,950 02.07. / 17:34 Tradegate |
+0,450 +1,20% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
482,600 02.07. / 17:43 Tradegate |
-4,600 -0,94% |
| RWE AG Inhaber-Aktien o.N. | |
32,330 02.07. / 17:42 Tradegate |
-0,370 -1,13% |
| SAP SE Inhaber-Aktien o.N. | |
184,940 02.07. / 17:37 Tradegate |
-0,660 -0,36% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,800 02.07. / 17:41 Tradegate |
+0,100 +0,05% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,990 02.07. / 17:42 Tradegate |
+0,870 +3,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,440 02.07. / 17:40 Tradegate |
-0,260 -0,48% |
| Siemens AG Namens-Aktien o.N. | |
174,680 02.07. / 17:40 Tradegate |
-2,780 -1,57% |
| Symrise AG Inhaber-Aktien o.N. | |
114,350 02.07. / 17:07 Tradegate |
-0,050 -0,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,700 02.07. / 17:43 Tradegate |
-0,600 -0,56% |
| Vonovia SE Namens-Aktien o.N. | |
26,270 02.07. / 17:36 Tradegate |
-0,350 -1,31% |
| Zalando SE Inhaber-Aktien o.N. | |
22,780 02.07. / 17:36 Tradegate |
-0,110 -0,48% |