Kursliste
MDAX Index
-144,950 Punkte
-0,57%
-0,57%
25.099,700 
| AIXTRON SE Namens-Aktien o.N. |  |
18,500 02.07. / 17:32 Tradegate |
+0,575 +3,21% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,882 02.07. / 17:28 Tradegate |
-0,085 -4,30% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,950 02.07. / 17:24 Tradegate |
-1,000 -1,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,800 02.07. / 17:29 Tradegate |
+1,220 +3,01% |
| BEFESA S.A. Actions o.N. | |
32,120 02.07. / 17:09 Tradegate |
+0,780 +2,49% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,550 02.07. / 16:49 Tradegate |
-0,150 -0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,100 02.07. / 17:28 Tradegate |
-1,550 -2,33% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,500 02.07. / 16:31 Tradegate |
-0,800 -1,03% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,040 02.07. / 17:29 Tradegate |
-1,640 -7,23% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,756 02.07. / 17:32 Tradegate |
-0,062 -1,07% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,040 02.07. / 17:08 Tradegate |
+0,130 +0,77% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,740 02.07. / 17:13 Tradegate |
-0,165 -0,87% |
| Evotec SE Inhaber-Aktien o.N. | |
9,150 02.07. / 17:29 Tradegate |
+0,115 +1,27% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,380 02.07. / 17:25 Tradegate |
-1,020 -2,11% |
| freenet AG Namens-Aktien o.N. | |
24,900 02.07. / 17:25 Tradegate |
-0,360 -1,43% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,590 02.07. / 17:19 Tradegate |
-0,200 -0,56% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,360 02.07. / 17:13 Tradegate |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,060 02.07. / 17:12 Tradegate |
+0,640 +1,62% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,450 02.07. / 17:10 Tradegate |
-1,550 -1,53% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
85,500 02.07. / 15:29 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,182 02.07. / 17:29 Tradegate |
+0,323 +6,65% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,680 02.07. / 17:15 Tradegate |
-0,580 -1,64% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,600 02.07. / 16:46 Tradegate |
+0,200 +0,19% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,450 02.07. / 17:17 Tradegate |
-0,540 -1,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,820 02.07. / 16:56 Tradegate |
+0,260 +0,98% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,600 02.07. / 17:29 Tradegate |
-0,460 -1,48% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,580 02.07. / 17:06 Tradegate |
+0,055 +0,44% |
| KION GROUP AG Inhaber-Aktien o.N. | |
38,820 02.07. / 17:18 Tradegate |
-0,580 -1,47% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 02.07. / 17:00 Tradegate |
+0,400 +0,56% |
| KRONES AG Inhaber-Aktien o.N. | |
118,400 02.07. / 16:33 Tradegate |
-0,400 -0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,550 02.07. / 17:26 Tradegate |
+0,450 +1,95% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,120 02.07. / 17:23 Tradegate |
-1,400 -1,83% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,800 02.07. / 17:28 Tradegate |
-2,150 -2,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,500 02.07. / 17:27 Tradegate |
+0,040 +0,35% |
| PUMA SE Inhaber-Aktien o.N. | |
43,270 02.07. / 17:19 Tradegate |
-0,620 -1,41% |
| RATIONAL AG Inhaber-Aktien o.N. | |
775,000 02.07. / 17:27 Tradegate |
-1,000 -0,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
107,900 02.07. / 17:29 Tradegate |
-4,400 -3,92% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,800 02.07. / 17:14 Tradegate |
+0,150 +0,52% |
| Scout24 SE Namens-Aktien o.N. | |
70,600 02.07. / 16:43 Tradegate |
-0,700 -0,98% |
| Siltronic AG Namens-Aktien o.N. | |
72,750 02.07. / 16:16 Tradegate |
-0,050 -0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,700 02.07. / 17:11 Tradegate |
-0,450 -1,02% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 02.07. / 17:23 Tradegate |
-0,150 -0,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,650 02.07. / 17:27 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
71,800 02.07. / 17:26 Tradegate |
-3,550 -4,71% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,940 02.07. / 17:29 Tradegate |
+0,090 +0,83% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,078 02.07. / 17:27 Tradegate |
-0,050 -1,21% |
| TRATON SE Inhaber-Aktien o.N. | |
30,450 02.07. / 15:44 Tradegate |
-0,350 -1,14% |
| TUI AG Namens-Aktien o.N. | |
6,424 02.07. / 17:29 Tradegate |
-0,158 -2,40% |
| United Internet AG Namens-Aktien o.N. | |
20,220 02.07. / 17:22 Tradegate |
+0,020 +0,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,900 02.07. / 17:28 Tradegate |
+2,600 +2,57% |