adesso SE Inhaber-Aktien o.N. | ![]() |
82,100 02.07. / 14:59 Tradegate |
-1,000 -1,20% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,750 02.07. / 16:07 Tradegate |
-0,086 -1,78% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 02.07. / 15:44 Tradegate |
+0,060 +0,31% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
106,000 02.07. / 16:27 Tradegate |
+0,200 +0,19% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
109,600 02.07. / 17:02 Tradegate |
-0,800 -0,72% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,030 02.07. / 16:30 Tradegate |
-0,275 -4,36% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
20,150 02.07. / 16:55 Tradegate |
-0,050 -0,25% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,625 02.07. / 16:58 Tradegate |
+0,030 +0,83% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,520 02.07. / 16:57 Tradegate |
-0,260 -0,79% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,968 02.07. / 16:28 Tradegate |
+0,004 +0,13% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,000 02.07. / 13:02 Tradegate |
+0,000 +0,00% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,440 02.07. / 16:56 Tradegate |
-0,640 -2,66% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,850 02.07. / 16:37 Tradegate |
-0,150 -0,42% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
17,900 02.07. / 16:54 Tradegate |
+0,040 +0,22% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
6,120 02.07. / 17:05 Tradegate |
-0,210 -3,32% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,620 02.07. / 16:51 Tradegate |
+0,180 +1,03% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
50,000 02.07. / 15:58 Tradegate |
+0,300 +0,60% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,100 02.07. / 16:08 Tradegate |
-0,200 -0,79% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,320 02.07. / 16:23 Tradegate |
+0,160 +3,10% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
19,880 02.07. / 17:00 Tradegate |
-0,260 -1,29% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
33,720 02.07. / 16:58 Tradegate |
+0,160 +0,48% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
44,780 02.07. / 17:00 Tradegate |
-1,560 -3,37% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
71,900 02.07. / 15:13 Tradegate |
-1,100 -1,51% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
62,400 02.07. / 16:58 Tradegate |
-0,200 -0,32% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,700 02.07. / 17:00 Tradegate |
-1,150 -2,62% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,945 02.07. / 17:05 Tradegate |
-0,370 -2,78% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
24,800 02.07. / 16:38 Tradegate |
-0,050 -0,20% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,850 02.07. / 15:39 Tradegate |
+0,080 +0,74% |
GRENKE AG Namens-Aktien o.N. | ![]() |
20,900 02.07. / 16:27 Tradegate |
+0,150 +0,72% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,590 02.07. / 17:03 Tradegate |
-0,010 -0,15% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,268 02.07. / 16:45 Tradegate |
+0,006 +0,48% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,400 02.07. / 16:45 Tradegate |
-1,000 -1,23% |
Hypoport SE Namens-Aktien o.N. | ![]() |
302,600 02.07. / 15:46 Tradegate |
-0,800 -0,26% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,000 02.07. / 15:38 Tradegate |
+0,050 +0,21% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,400 02.07. / 16:57 Tradegate |
+0,650 +2,52% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
42,950 02.07. / 16:52 Tradegate |
-0,650 -1,49% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,450 02.07. / 16:59 Tradegate |
-0,040 -0,73% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,370 02.07. / 17:04 Tradegate |
+0,180 +0,94% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
640,000 02.07. / 16:23 Tradegate |
+4,000 +0,63% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
59,300 02.07. / 16:13 Tradegate |
-1,200 -1,98% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,285 02.07. / 16:55 Tradegate |
-0,025 -0,58% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,820 02.07. / 16:35 Tradegate |
-0,090 -1,52% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,800 02.07. / 17:04 Tradegate |
-2,700 -7,20% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,500 02.07. / 16:49 Tradegate |
-1,600 -2,05% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,500 02.07. / 15:49 Tradegate |
-0,160 -0,91% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,010 02.07. / 16:21 Tradegate |
-0,140 -1,96% |
PNE AG Namens-Aktien o.N. | ![]() |
13,420 02.07. / 17:05 Tradegate |
-0,220 -1,61% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,585 02.07. / 17:03 Tradegate |
-0,045 -0,68% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,010 02.07. / 16:58 Tradegate |
-0,070 -0,46% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
26,200 02.07. / 17:00 Tradegate |
-0,030 -0,11% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,500 02.07. / 16:46 Tradegate |
-0,300 -1,60% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,220 02.07. / 16:58 Tradegate |
-0,050 -0,27% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,335 02.07. / 16:57 Tradegate |
-0,040 -0,74% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,300 02.07. / 17:03 Tradegate |
-0,120 -0,38% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
19,820 02.07. / 17:02 Tradegate |
-0,020 -0,10% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,310 02.07. / 16:47 Tradegate |
-0,120 -1,87% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
65,600 02.07. / 16:55 Tradegate |
-1,300 -1,94% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
26,840 02.07. / 16:59 Tradegate |
+0,120 +0,45% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
157,200 02.07. / 16:59 Tradegate |
-0,400 -0,25% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,350 01.07. / 17:52 Tradegate |
+0,000 +0,00% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,890 02.07. / 17:01 Tradegate |
+0,130 +0,94% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
62,500 02.07. / 16:52 Tradegate |
-1,300 -2,04% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,160 02.07. / 16:10 Tradegate |
+0,020 +0,18% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,860 02.07. / 16:35 Tradegate |
-0,040 -0,34% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
9,235 02.07. / 17:02 Tradegate |
-0,140 -1,49% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,040 02.07. / 16:52 Tradegate |
-0,530 -3,02% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
59,400 02.07. / 16:52 Tradegate |
-0,250 -0,42% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
46,950 02.07. / 15:45 Tradegate |
-0,300 -0,63% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,080 02.07. / 16:45 Tradegate |
-0,200 -1,31% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,000 02.07. / 17:04 Tradegate |
+0,120 +0,76% |