Kursliste
STOXX 50 Europe Index
-17,300 Punkte
-0,38%
-0,38%
4.490,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,560 02.07. / 17:07 Tradegate |
+0,200 +0,37% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,600 02.07. / 17:09 Tradegate |
-0,840 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,900 02.07. / 17:29 Tradegate |
+0,260 +0,20% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,100 02.07. / 17:35 Tradegate |
-4,100 -1,56% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
964,300 02.07. / 17:20 Tradegate |
+3,300 +0,34% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,950 02.07. / 17:17 Tradegate |
-1,950 -1,35% |
| AXA S.A. Actions Port. EO 2,29 | |
31,160 02.07. / 17:19 Tradegate |
-0,340 -1,08% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,325 02.07. / 17:35 Tradegate |
-0,165 -3,66% |
| BASF SE Namens-Aktien o.N. | |
44,630 02.07. / 17:29 Tradegate |
+0,180 +0,40% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,110 02.07. / 17:29 Tradegate |
-0,830 -1,34% |
| BP PLC Registered Shares DL -,25 | |
5,719 02.07. / 17:34 Tradegate |
+0,030 +0,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
28,860 02.07. / 17:20 Tradegate |
-0,250 -0,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,660 02.07. / 17:32 Tradegate |
+0,200 +0,52% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,210 02.07. / 17:26 Tradegate |
-0,360 -1,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,540 02.07. / 17:33 Tradegate |
-0,160 -0,68% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,590 02.07. / 17:01 Tradegate |
-0,019 -0,29% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 02.07. / 17:01 Tradegate |
-2,100 -1,04% |
| Glencore PLC Registered Shares DL -,01 | |
5,507 02.07. / 17:31 Tradegate |
+0,061 +1,12% |
| GSK PLC Registered Shares LS-,3125 | |
17,735 02.07. / 17:27 Tradegate |
-0,115 -0,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.102,000 02.07. / 17:35 Tradegate |
-10,000 -0,47% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,198 02.07. / 17:21 Tradegate |
-0,001 -0,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,155 02.07. / 17:35 Tradegate |
-0,120 -0,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,280 02.07. / 17:29 Tradegate |
-0,018 -0,11% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,750 02.07. / 17:16 Tradegate |
-7,850 -1,90% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
710,200 02.07. / 17:35 Tradegate |
-7,200 -1,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,590 02.07. / 17:35 Tradegate |
-0,560 -0,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
451,200 02.07. / 17:35 Tradegate |
-17,600 -3,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,800 02.07. / 17:15 Tradegate |
+0,100 +0,93% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
133,000 02.07. / 17:35 Tradegate |
-2,200 -1,63% |
| Prosus N.V. Registered Shares EO -,05 | |
32,850 02.07. / 17:21 Tradegate |
-0,410 -1,23% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,300 02.07. / 17:32 Tradegate |
-0,940 -1,83% |
| Relx PLC Registered Shares LS -,144397 | |
42,140 02.07. / 17:04 Tradegate |
-0,200 -0,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,130 02.07. / 17:29 Tradegate |
-0,880 -1,42% |
| SAFRAN Actions Port. EO -,20 | |
200,600 02.07. / 16:06 Tradegate |
-1,400 -0,69% |
| Sanofi S.A. Actions Port. EO 2 | |
90,700 02.07. / 17:28 Tradegate |
-1,670 -1,81% |
| SAP SE Inhaber-Aktien o.N. | |
185,200 02.07. / 17:29 Tradegate |
-0,400 -0,22% |
| Schneider Electric SE Actions Port. EO 4 | |
224,750 02.07. / 17:35 Tradegate |
-1,250 -0,55% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,990 02.07. / 17:28 Tradegate |
-0,060 -0,18% |
| Siemens AG Namens-Aktien o.N. | |
174,960 02.07. / 17:28 Tradegate |
-2,500 -1,41% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,050 02.07. / 17:29 Tradegate |
+0,180 +0,28% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,870 02.07. / 17:35 Tradegate |
-0,430 -1,18% |
| Unilever PLC Registered Shares LS -,031111 | |
50,900 02.07. / 17:25 Tradegate |
-0,240 -0,47% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,700 02.07. / 17:12 Tradegate |
+0,300 +0,30% |