Kursliste
EURO STOXX 50 Index
-30,090 Punkte
-0,61%
-0,61%
4.899,900 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,560 02.07. / 17:07 Tradegate |
+0,200 +0,37% |
| adidas AG Namens-Aktien o.N. | |
214,800 02.07. / 16:58 Tradegate |
-4,600 -2,10% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.113,200 02.07. / 17:06 Tradegate |
-6,200 -0,55% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,760 02.07. / 17:01 Tradegate |
-0,180 -0,64% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,600 02.07. / 17:08 Tradegate |
-0,840 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 |  |
131,640 02.07. / 17:06 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,600 02.07. / 17:06 Tradegate |
-4,600 -1,75% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
965,100 02.07. / 17:04 Tradegate |
+4,100 +0,43% |
| AXA S.A. Actions Port. EO 2,29 | |
31,100 02.07. / 16:57 Tradegate |
-0,400 -1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,328 02.07. / 17:04 Tradegate |
-0,162 -3,61% |
| BASF SE Namens-Aktien o.N. | |
44,540 02.07. / 17:07 Tradegate |
+0,090 +0,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,840 02.07. / 17:07 Tradegate |
-1,360 -1,52% |
| Bayer AG Namens-Aktien o.N. | |
25,915 02.07. / 17:08 Tradegate |
-0,205 -0,78% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,412 02.07. / 16:55 Tradegate |
-0,080 -0,84% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,150 02.07. / 17:06 Tradegate |
-0,790 -1,28% |
| Danone S.A. Actions Port. EO-,25 | |
57,880 02.07. / 16:56 Tradegate |
+0,120 +0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,530 02.07. / 17:07 Tradegate |
+0,070 +0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,900 02.07. / 17:08 Tradegate |
+0,350 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,530 02.07. / 17:04 Tradegate |
-0,170 -0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,590 02.07. / 17:01 Tradegate |
-0,019 -0,29% |
| ENI S.p.A. Azioni nom. o.N. | |
14,590 02.07. / 16:41 Tradegate |
-0,034 -0,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 02.07. / 17:01 Tradegate |
-2,100 -1,04% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
380,300 02.07. / 16:36 Tradegate |
-1,700 -0,45% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.099,000 02.07. / 16:54 Tradegate |
-13,000 -0,62% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,210 02.07. / 17:05 Tradegate |
-0,065 -0,53% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,270 02.07. / 16:54 Tradegate |
-0,660 -1,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,250 02.07. / 17:06 Tradegate |
-0,175 -0,51% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,318 02.07. / 16:47 Tradegate |
+0,020 +0,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,542 02.07. / 16:45 Tradegate |
-0,051 -1,42% |
| Kering S.A. Actions Port. EO 4 | |
328,350 02.07. / 16:58 Tradegate |
-7,850 -2,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,850 02.07. / 17:08 Tradegate |
-7,750 -1,87% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
709,400 02.07. / 17:08 Tradegate |
-8,000 -1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,470 02.07. / 17:02 Tradegate |
-0,680 -1,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,900 02.07. / 17:08 Tradegate |
-17,900 -3,82% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,604 02.07. / 17:03 Tradegate |
-0,051 -1,41% |
| Nordea Bank Abp Registered Shares o.N. | |
11,225 02.07. / 17:07 Tradegate |
-0,220 -1,92% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,900 02.07. / 17:07 Tradegate |
-0,500 -0,39% |
| Prosus N.V. Registered Shares EO -,05 | |
32,795 02.07. / 17:06 Tradegate |
-0,465 -1,40% |
| SAFRAN Actions Port. EO -,20 | |
200,600 02.07. / 16:06 Tradegate |
-1,400 -0,69% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,480 02.07. / 16:35 Tradegate |
+0,040 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
90,760 02.07. / 16:41 Tradegate |
-1,610 -1,74% |
| SAP SE Inhaber-Aktien o.N. | |
185,100 02.07. / 17:07 Tradegate |
-0,500 -0,27% |
| Schneider Electric SE Actions Port. EO 4 | |
224,250 02.07. / 17:01 Tradegate |
-1,750 -0,77% |
| Siemens AG Namens-Aktien o.N. | |
175,200 02.07. / 17:03 Tradegate |
-2,260 -1,27% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,160 02.07. / 16:59 Tradegate |
-0,438 -2,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,070 02.07. / 17:03 Tradegate |
+0,200 +0,31% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,760 02.07. / 16:33 Tradegate |
-0,540 -1,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,000 02.07. / 17:01 Tradegate |
+0,600 +0,59% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,200 02.07. / 17:07 Tradegate |
-1,100 -1,03% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,800 02.07. / 17:01 Tradegate |
-0,800 -0,52% |