Kursliste
TecDAX Perform. Index
-9,700 Punkte
-0,29%
-0,29%
3.300,950 
| AIXTRON SE Namens-Aktien o.N. |  |
18,430 02.07. / 17:16 Tradegate |
+0,505 +2,82% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,200 02.07. / 17:10 Tradegate |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,760 02.07. / 17:18 Tradegate |
+1,180 +2,91% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,520 02.07. / 16:57 Tradegate |
-0,260 -0,79% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,200 02.07. / 17:15 Tradegate |
-1,450 -2,18% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,460 02.07. / 17:11 Tradegate |
-0,620 -2,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,530 02.07. / 17:18 Tradegate |
-0,170 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,880 02.07. / 17:12 Tradegate |
-1,460 -3,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
73,000 02.07. / 17:09 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,400 02.07. / 17:12 Tradegate |
-0,200 -0,32% |
| Evotec SE Inhaber-Aktien o.N. | |
9,150 02.07. / 17:16 Tradegate |
+0,115 +1,27% |
| freenet AG Namens-Aktien o.N. | |
24,920 02.07. / 17:15 Tradegate |
-0,340 -1,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,680 02.07. / 17:15 Tradegate |
-0,580 -1,64% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,240 02.07. / 17:17 Tradegate |
-0,185 -0,54% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,820 02.07. / 16:56 Tradegate |
+0,260 +0,98% |
| Kontron AG Inhaber-Aktien o.N. | |
19,340 02.07. / 17:13 Tradegate |
+0,150 +0,78% |
| Nagarro SE Namens-Aktien o.N. | |
76,500 02.07. / 16:49 Tradegate |
-1,600 -2,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,000 02.07. / 17:15 Tradegate |
-1,950 -2,08% |
| Nordex SE Inhaber-Aktien o.N. | |
11,500 02.07. / 17:11 Tradegate |
+0,040 +0,35% |
| PNE AG Namens-Aktien o.N. | |
13,420 02.07. / 17:14 Tradegate |
-0,220 -1,61% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,765 02.07. / 17:11 Tradegate |
+0,265 +0,71% |
| SAP SE Inhaber-Aktien o.N. | |
185,040 02.07. / 17:18 Tradegate |
-0,560 -0,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
210,800 02.07. / 17:14 Tradegate |
-1,900 -0,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,740 02.07. / 17:12 Tradegate |
+0,040 +0,07% |
| Siltronic AG Namens-Aktien o.N. | |
72,750 02.07. / 16:16 Tradegate |
-0,050 -0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,860 02.07. / 17:10 Tradegate |
+0,140 +0,52% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,400 02.07. / 17:17 Tradegate |
-1,400 -2,19% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,945 02.07. / 17:07 Tradegate |
+0,095 +0,88% |
| United Internet AG Namens-Aktien o.N. | |
20,240 02.07. / 17:07 Tradegate |
+0,040 +0,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,000 02.07. / 17:04 Tradegate |
+0,120 +0,76% |