Kursliste
TecDAX Perform. Index
+46,060 Punkte
+1,38%
+1,38%
3.393,960 
| AIXTRON SE Namens-Aktien o.N. | |
22,160 05.07. / 21:53 Tradegate |
+3,045 +15,93% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 05.07. / 20:56 Tradegate |
+2,400 +2,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,740 05.07. / 21:59 Tradegate |
+0,660 +1,57% |
| CANCOM SE Inhaber-Aktien o.N. |  |
33,180 05.07. / 21:03 Tradegate |
-0,040 -0,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,450 05.07. / 21:30 Tradegate |
+0,600 +0,91% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
24,020 05.07. / 21:45 Tradegate |
+0,500 +2,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,260 05.07. / 18:39 Tradegate |
-0,060 -0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,000 05.07. / 21:52 Tradegate |
+3,000 +4,05% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,700 05.07. / 21:52 Tradegate |
+2,800 +4,38% |
| Evotec SE Inhaber-Aktien o.N. | |
9,775 05.07. / 21:57 Tradegate |
+0,045 +0,46% |
| freenet AG Namens-Aktien o.N. | |
25,320 05.07. / 21:41 Tradegate |
-0,080 -0,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,820 05.07. / 21:30 Tradegate |
-0,260 -0,72% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,760 05.07. / 21:58 Tradegate |
+0,805 +2,30% |
| JENOPTIK AG Namens-Aktien o.N. |  |
27,600 05.07. / 21:13 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
19,990 05.07. / 21:56 Tradegate |
-0,130 -0,65% |
| Nagarro SE Namens-Aktien o.N. | |
76,350 05.07. / 18:02 Tradegate |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,300 05.07. / 21:22 Tradegate |
+1,900 +2,03% |
| Nordex SE Inhaber-Aktien o.N. | |
12,970 05.07. / 21:45 Tradegate |
+0,320 +2,53% |
| PNE AG Namens-Aktien o.N. | |
13,680 05.07. / 17:55 Tradegate |
+0,160 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,760 05.07. / 21:37 Tradegate |
+0,225 +0,60% |
| SAP SE Inhaber-Aktien o.N. | |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 21:54 Tradegate |
+5,500 +2,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 05.07. / 21:50 Tradegate |
+0,200 +0,37% |
| Siltronic AG Namens-Aktien o.N. | |
76,700 05.07. / 21:59 Tradegate |
+2,500 +3,37% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,280 05.07. / 21:56 Tradegate |
+1,020 +3,74% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,700 05.07. / 21:53 Tradegate |
-0,300 -0,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,020 05.07. / 21:55 Tradegate |
+0,090 +0,82% |
| United Internet AG Namens-Aktien o.N. | |
20,980 05.07. / 18:15 Tradegate |
+0,300 +1,45% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 05.07. / 20:04 Tradegate |
+0,280 +1,77% |