Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,620 12.09. / 15:40 Tradegate |
+0,380 +0,65% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,220 12.09. / 15:36 Tradegate |
-1,600 -0,94% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
282,900 12.09. / 15:43 Tradegate |
-1,000 -0,35% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
726,400 12.09. / 15:44 Tradegate |
+0,900 +0,12% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,490 12.09. / 15:44 Tradegate |
-0,120 -0,34% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,314 12.09. / 15:36 Tradegate |
+0,008 +0,19% |
BASF SE Namens-Aktien o.N. | ![]() |
42,655 12.09. / 15:44 Tradegate |
-0,345 -0,80% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,120 12.09. / 15:43 Tradegate |
-0,110 -0,17% |
BP PLC Registered Shares DL -,25 | ![]() |
4,761 12.09. / 15:44 Tradegate |
+0,024 +0,50% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
35,190 12.09. / 15:42 Tradegate |
-0,230 -0,65% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
30,000 12.09. / 15:38 Tradegate |
+0,900 +3,09% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,450 12.09. / 15:45 Tradegate |
+0,070 +0,27% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
209,000 12.09. / 15:39 Tradegate |
-1,600 -0,76% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,381 12.09. / 15:32 Tradegate |
+0,040 +0,92% |
GSK PLC Registered Shares LS-,3125 | ![]() |
19,645 12.09. / 15:36 Tradegate |
-0,210 -1,06% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,335 12.09. / 15:39 Tradegate |
-0,075 -0,56% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,150 12.09. / 15:43 Tradegate |
-0,106 -0,65% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
366,300 12.09. / 15:44 Tradegate |
-6,800 -1,82% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
604,500 12.09. / 15:44 Tradegate |
-12,500 -2,03% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,570 12.09. / 15:44 Tradegate |
-0,730 -1,30% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
480,100 12.09. / 15:44 Tradegate |
-0,400 -0,08% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
12,400 12.09. / 15:27 Tradegate |
+0,000 +0,00% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
122,820 12.09. / 15:45 Tradegate |
+0,160 +0,13% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,175 12.09. / 15:40 Tradegate |
-0,390 -1,20% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
54,500 12.09. / 15:30 Tradegate |
-0,020 -0,04% |
Relx PLC Registered Shares LS -,144397 | ![]() |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
56,250 12.09. / 15:44 Tradegate |
+0,770 +1,39% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,140 12.09. / 15:36 Tradegate |
-0,900 -0,87% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,040 12.09. / 15:44 Tradegate |
+0,920 +0,47% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
223,750 12.09. / 15:42 Tradegate |
+1,450 +0,65% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,160 12.09. / 15:44 Tradegate |
+0,075 +0,25% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,000 12.09. / 15:43 Tradegate |
-0,140 -0,09% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,670 12.09. / 15:44 Tradegate |
+0,330 +0,55% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,100 12.09. / 15:38 Tradegate |
+0,655 +1,80% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
58,680 12.09. / 15:36 Tradegate |
+0,040 +0,07% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
109,800 12.09. / 15:44 Tradegate |
-1,100 -0,99% |