Kursliste


STOXX 50 Europe Index

Chart
+22,940 Punkte
+0,51%
4.531,710
04.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,260
04.07. / 19:13
Frankfurt 		-0,380
-0,68%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
165,920
04.07. / 20:07
Frankfurt 		+2,460
+1,50%
Airbus SE Aandelen aan toonder EO 1
136,000
04.07. / 17:27
Frankfurt 		-0,780
-0,57%
Allianz SE vink.Namens-Aktien o.N.
261,400
04.07. / 21:20
Frankfurt 		+1,700
+0,65%
ASML Holding N.V. Aandelen op naam EO -,09
989,100
04.07. / 19:06
Frankfurt 		-3,000
-0,30%
AstraZeneca PLC Registered Shares DL -,25
144,100
04.07. / 14:58
Frankfurt 		+1,550
+1,09%
AXA S.A. Actions Port. EO 2,29
32,350
04.07. / 21:10
Frankfurt 		+0,480
+1,51%
Banco Santander S.A. Acciones Nom. EO 0,50
4,397
04.07. / 08:10
Frankfurt 		+0,015
+0,33%
BASF SE Namens-Aktien o.N.
45,455
04.07. / 20:24
Frankfurt 		+0,100
+0,22%
BNP Paribas S.A. Actions Port. EO 2
64,300
04.07. / 21:14
Frankfurt 		+1,420
+2,26%
BP PLC Registered Shares DL -,25
5,775
04.07. / 21:15
Frankfurt 		+0,063
+1,10%
British American Tobacco PLC Registered Shares LS -,25
29,480
04.07. / 20:46
Frankfurt 		+0,280
+0,96%
Deutsche Post AG Namens-Aktien o.N.
39,920
04.07. / 21:12
Frankfurt 		+0,370
+0,94%
Diageo PLC Reg. Shares LS -,28935185
29,955
04.07. / 20:04
Frankfurt 		+0,185
+0,62%
Deutsche Telekom AG Namens-Aktien o.N.
23,760
04.07. / 19:55
Frankfurt 		+0,030
+0,13%
ENEL S.p.A. Azioni nom. EO 1
6,673
04.07. / 18:20
Frankfurt 		+0,043
+0,65%
EssilorLuxottica S.A. Actions Port. EO 0,18
204,000
04.07. / 17:09
Frankfurt 		+3,200
+1,59%
Glencore PLC Registered Shares DL -,01
5,683
04.07. / 15:44
Frankfurt 		+0,028
+0,50%
GSK PLC Registered Shares LS-,3125
17,785
04.07. / 14:02
Frankfurt 		+0,075
+0,42%
Hermes International S.C.A. Actions au Porteur o.N.
2.115,000
04.07. / 08:06
Frankfurt 		-8,000
-0,38%
HSBC Holdings PLC Registered Shares DL -,50
8,186
04.07. / 19:42
Frankfurt 		+0,080
+0,99%
Iberdrola S.A. Acciones Port. EO -,75
11,810
04.07. / 21:01
Frankfurt 		-0,148
-1,24%
ING Groep N.V. Aandelen op naam EO -,01
16,676
04.07. / 19:03
Frankfurt 		+0,170
+1,03%
L'Oréal S.A. Actions Port. EO 0,2
409,400
04.07. / 21:00
Frankfurt 		+3,200
+0,79%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
726,400
04.07. / 21:29
Frankfurt 		+6,500
+0,90%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,760
04.07. / 18:17
Frankfurt 		+0,270
+0,41%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
450,600
04.07. / 21:39
Frankfurt 		+4,200
+0,94%
National Grid PLC Reg. Shares LS -,12431289
11,000
04.07. / 11:39
Frankfurt 		+0,000
+0,00%
Novo-Nordisk AS Navne-Aktier B DK 0,1
129,700
04.07. / 21:42
Frankfurt 		+1,700
+1,33%
Prosus N.V. Registered Shares EO -,05
33,130
04.07. / 15:29
Frankfurt 		+0,130
+0,39%
Reckitt Benckiser Group Registered Shares LS -,10
50,380
04.07. / 19:20
Frankfurt 		+0,510
+1,02%
Relx PLC Registered Shares LS -,144397
42,440
04.07. / 18:07
Frankfurt 		+0,140
+0,33%
Rio Tinto PLC Registered Shares LS -,10
63,460
04.07. / 20:40
Frankfurt 		+0,910
+1,45%
SAFRAN Actions Port. EO -,20
202,200
04.07. / 08:25
Frankfurt 		-0,700
-0,34%
Sanofi S.A. Actions Port. EO 2
90,770
04.07. / 16:41
Frankfurt 		-0,210
-0,23%
SAP SE Inhaber-Aktien o.N.
186,800
04.07. / 21:45
Frankfurt 		-1,120
-0,60%
Schneider Electric SE Actions Port. EO 4
230,850
04.07. / 18:08
Frankfurt 		+1,550
+0,68%
Shell PLC Reg. Shares Class EO -,07
34,040
04.07. / 21:16
Frankfurt 		+0,415
+1,23%
Siemens AG Namens-Aktien o.N.
177,740
04.07. / 21:39
Frankfurt 		+1,400
+0,79%
TotalEnergies SE Actions au Porteur EO 2,50
65,880
04.07. / 19:12
Frankfurt 		+0,900
+1,39%
UniCredit S.p.A. Azioni nom. o.N.
36,925
04.07. / 16:12
Frankfurt 		+0,490
+1,34%
Unilever PLC Registered Shares LS -,031111
51,180
04.07. / 16:40
Frankfurt 		+0,160
+0,31%
VINCI S.A. Actions Port. EO 2,50
103,350
04.07. / 17:32
Frankfurt 		+0,500
+0,49%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Donnersberg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.