Kursliste
DJ Industrial Indikation
+99,000 Punkte
+0,25%
+0,25%
39.407,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
184,120 04.07. / 21:12 Frankfurt |
+0,520 +0,28% |
| American Express Co. Registered Shares DL -,20 |  |
218,550 04.07. / 10:59 Frankfurt |
-0,650 -0,30% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,250 04.07. / 09:07 Frankfurt |
+4,550 +1,58% |
| Apple Inc. Registered Shares o.N. | |
204,550 04.07. / 19:49 Frankfurt |
-0,200 -0,10% |
| Boeing Co. Registered Shares DL 5 | |
171,740 04.07. / 20:46 Frankfurt |
+0,260 +0,15% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 04.07. / 18:02 Frankfurt |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
146,700 04.07. / 21:06 Frankfurt |
+0,800 +0,55% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,195 04.07. / 20:08 Frankfurt |
-0,660 -1,50% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,560 04.07. / 21:05 Frankfurt |
-0,260 -0,44% |
| Dow Inc. Reg. Shares DL -,01 | |
49,000 04.07. / 16:59 Frankfurt |
+0,180 +0,37% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,250 04.07. / 08:25 Frankfurt |
-0,250 -0,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
193,980 04.07. / 18:33 Frankfurt |
-2,560 -1,30% |
| Home Depot Inc., The Registered Shares DL -,05 | |
306,400 04.07. / 15:30 Frankfurt |
-4,300 -1,38% |
| Intel Corp. Registered Shares DL -,001 | |
29,085 04.07. / 19:04 Frankfurt |
+0,260 +0,90% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,400 04.07. / 18:38 Frankfurt |
+1,040 +0,64% |
| Johnson & Johnson Registered Shares DL 1 | |
135,340 04.07. / 16:01 Frankfurt |
-0,280 -0,21% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,300 04.07. / 20:41 Frankfurt |
+2,600 +1,35% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,400 04.07. / 19:17 Frankfurt |
+1,150 +0,50% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,200 04.07. / 18:59 Frankfurt |
-2,600 -2,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,700 04.07. / 21:07 Frankfurt |
+0,800 +0,19% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,220 04.07. / 20:57 Frankfurt |
+0,220 +0,31% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,320 04.07. / 20:25 Frankfurt |
-0,960 -0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,100 04.07. / 18:11 Frankfurt |
-0,650 -0,27% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,450 04.07. / 08:04 Frankfurt |
-0,600 -0,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
456,000 04.07. / 12:25 Frankfurt |
+1,350 +0,30% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,275 04.07. / 12:20 Frankfurt |
+0,075 +0,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,900 04.07. / 21:05 Frankfurt |
+1,050 +0,42% |
| Walmart Inc. Registered Shares DL -,10 | |
63,330 04.07. / 19:29 Frankfurt |
+0,050 +0,08% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,200 04.07. / 15:32 Frankfurt |
+0,160 +0,18% |
| 3M Co. Registered Shares DL -,01 | |
94,190 04.07. / 17:27 Frankfurt |
+0,110 +0,12% |