AIXTRON SE Namens-Aktien o.N. | ![]() |
18,875 04.07. / 18:59 Frankfurt |
+0,120 +0,64% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
111,000 04.07. / 14:32 Frankfurt |
+1,600 +1,46% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
41,840 04.07. / 19:35 Frankfurt |
-0,180 -0,43% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,850 04.07. / 21:45 Frankfurt |
+0,550 +0,84% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,620 04.07. / 14:31 Frankfurt |
-0,020 -0,08% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,760 04.07. / 19:55 Frankfurt |
+0,030 +0,13% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
72,900 04.07. / 17:20 Frankfurt |
-0,600 -0,82% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,500 04.07. / 10:57 Frankfurt |
+0,800 +1,28% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,655 04.07. / 21:49 Frankfurt |
+0,220 +2,33% |
freenet AG Namens-Aktien o.N. | ![]() |
25,460 04.07. / 17:56 Frankfurt |
+0,240 +0,95% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
36,160 04.07. / 21:29 Frankfurt |
+1,120 +3,20% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
34,955 04.07. / 18:53 Frankfurt |
+0,215 +0,62% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,200 04.07. / 13:28 Frankfurt |
+0,260 +1,30% |
Nagarro SE Namens-Aktien o.N. | ![]() |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
12,550 04.07. / 20:47 Frankfurt |
+0,500 +4,15% |
PNE AG Namens-Aktien o.N. | ![]() |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
Qiagen N.V. Aandelen op naam EO -,01 | ![]() |
37,885 04.07. / 19:00 Frankfurt |
+0,515 +1,38% |
SAP SE Inhaber-Aktien o.N. | ![]() |
186,800 04.07. / 21:45 Frankfurt |
-1,120 -0,60% |
Sartorius AG Vorzugsaktien o.St. o.N. | ![]() |
226,000 04.07. / 19:54 Frankfurt |
+3,900 +1,76% |
Siemens Healthineers AG Namens-Aktien o.N. | ![]() |
53,300 04.07. / 12:11 Frankfurt |
+0,000 +0,00% |
Siltronic AG Namens-Aktien o.N. | ![]() |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,300 04.07. / 20:42 Frankfurt |
-0,020 -0,07% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
63,900 04.07. / 17:22 Frankfurt |
+4,900 +8,31% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,930 04.07. / 17:14 Frankfurt |
-0,070 -0,64% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,520 04.07. / 18:53 Frankfurt |
+0,380 +1,89% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |