Kursliste
TecDAX Perform. Index
+14,320 Punkte
+0,43%
+0,43%
3.347,900 
| AIXTRON SE Namens-Aktien o.N. | |
18,865 04.07. / 17:38 XETRA |
+0,270 +1,45% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
111,000 04.07. / 17:35 XETRA |
+1,400 +1,28% |
| Bechtle AG Inhaber-Aktien o.N. |  |
41,960 04.07. / 17:35 XETRA |
-0,140 -0,33% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,280 04.07. / 17:36 XETRA |
+0,380 +1,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 04.07. / 17:35 XETRA |
+0,300 +0,46% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,660 04.07. / 17:35 XETRA |
-0,020 -0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,750 04.07. / 17:35 XETRA |
-0,010 -0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,040 04.07. / 17:35 XETRA |
+0,460 +1,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,200 04.07. / 17:35 XETRA |
+0,200 +0,27% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,700 04.07. / 17:35 XETRA |
+0,600 +0,95% |
| Evotec SE Inhaber-Aktien o.N. | |
9,705 04.07. / 17:36 XETRA |
+0,160 +1,68% |
| freenet AG Namens-Aktien o.N. | |
25,440 04.07. / 17:35 XETRA |
+0,180 +0,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,000 04.07. / 17:35 XETRA |
+0,820 +2,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,980 04.07. / 17:35 XETRA |
+0,250 +0,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,440 04.07. / 17:35 XETRA |
-0,100 -0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
20,060 04.07. / 17:35 XETRA |
+0,190 +0,96% |
| Nagarro SE Namens-Aktien o.N. | |
76,600 04.07. / 17:35 XETRA |
-2,200 -2,79% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 04.07. / 17:35 XETRA |
-0,350 -0,37% |
| Nordex SE Inhaber-Aktien o.N. | |
12,550 04.07. / 17:35 XETRA |
+0,590 +4,93% |
| PNE AG Namens-Aktien o.N. | |
13,640 04.07. / 17:38 XETRA |
+0,100 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,710 04.07. / 17:35 XETRA |
+0,195 +0,52% |
| SAP SE Inhaber-Aktien o.N. | |
187,020 04.07. / 17:35 XETRA |
-0,640 -0,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
224,700 04.07. / 17:35 XETRA |
+3,800 +1,72% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 04.07. / 17:35 XETRA |
+0,100 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
73,700 04.07. / 17:35 XETRA |
+0,100 +0,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,400 04.07. / 17:35 XETRA |
+0,340 +1,26% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,200 04.07. / 17:38 XETRA |
+5,100 +8,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,940 04.07. / 17:35 XETRA |
+0,060 +0,55% |
| United Internet AG Namens-Aktien o.N. | |
20,600 04.07. / 17:35 XETRA |
-0,120 -0,58% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,000 04.07. / 17:37 XETRA |
-0,040 -0,25% |