S-Investor mobile

adesso SE Inhaber-Aktien o.N.

85,300
04.07. / 17:35
XETRA

+2,600
+3,14%

ADTRAN Holdings Inc. Registered Shares o.N.

4,892
04.07. / 17:35
XETRA

+0,142
+2,99%

Adtran Networks SE Inhaber-Aktien o.N.

19,340
04.07. / 17:35
XETRA

-0,000
-0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,000
04.07. / 17:35
XETRA

-0,200
-0,18%

ATOSS Software SE Inhaber-Aktien o.N.

111,000
04.07. / 17:35
XETRA

+1,400
+1,28%

AUTO1 Group SE Inhaber-Aktien o.N.

6,240
04.07. / 17:35
XETRA

+0,190
+3,14%

BayWa AG vink. Namens-Aktien o.N.

21,200
04.07. / 17:35
XETRA

+0,500
+2,42%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,660
04.07. / 17:35
XETRA

-0,005
-0,14%

CANCOM SE Inhaber-Aktien o.N.

33,280
04.07. / 17:36
XETRA

+0,380
+1,16%

CECONOMY AG Inhaber-Aktien o.N.

2,864
04.07. / 17:35
XETRA

-0,116
-3,89%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,000
04.07. / 17:35
XETRA

-0,800
-0,76%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,660
04.07. / 17:35
XETRA

-0,020
-0,08%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,100
04.07. / 17:35
XETRA

+0,350
+0,98%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,060
04.07. / 17:35
XETRA

-0,120
-0,66%

DEUTZ AG Inhaber-Aktien o.N.

5,730
04.07. / 17:35
XETRA

+0,020
+0,35%

Douglas AG Inhaber-Aktien o.N.

18,050
04.07. / 17:35
XETRA

+0,070
+0,39%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

50,100
04.07. / 17:35
XETRA

+1,700
+3,51%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,550
04.07. / 17:38
XETRA

-0,050
-0,20%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,470
04.07. / 17:35
XETRA

-0,115
-2,06%

Dürr AG Inhaber-Aktien o.N.

20,420
04.07. / 17:35
XETRA

+0,080
+0,39%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

34,540
04.07. / 17:35
XETRA

+0,140
+0,41%

Eckert & Ziegler SE Inhaber-Aktien o.N.

46,040
04.07. / 17:35
XETRA

+0,460
+1,01%

Elmos Semiconductor SE Inhaber-Aktien o.N.

73,200
04.07. / 17:35
XETRA

+0,200
+0,27%

Energiekontor AG Inhaber-Aktien o.N.

63,700
04.07. / 17:35
XETRA

+0,600
+0,95%

Fielmann Group AG Inhaber-Aktien o.N.

42,400
04.07. / 17:35
XETRA

-0,250
-0,59%

flatexDEGIRO AG Namens-Aktien o.N.

12,905
04.07. / 17:35
XETRA

-0,030
-0,23%

GFT Technologies SE Inhaber-Aktien o.N.

24,800
04.07. / 17:35
XETRA

-0,100
-0,40%

Grand City Properties S.A. Actions au Porteur EO-,10

10,980
04.07. / 17:35
XETRA

-0,050
-0,45%

GRENKE AG Namens-Aktien o.N.

24,700
04.07. / 17:35
XETRA

+0,200
+0,82%

HAMBORNER REIT AG Namens-Aktien o.N.

6,600
04.07. / 17:40
XETRA

-0,030
-0,45%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,240
04.07. / 17:35
XETRA

+0,006
+0,49%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,200
04.07. / 17:35
XETRA

-0,500
-0,62%

Hypoport SE Namens-Aktien o.N.

300,200
04.07. / 17:35
XETRA

-1,000
-0,33%

INDUS Holding AG Inhaber-Aktien o.N.

24,200
04.07. / 17:35
XETRA

+0,100
+0,41%

IONOS Group SE Namens-Aktien o.N.

26,950
04.07. / 17:35
XETRA

-0,100
-0,37%

JOST Werke SE Inhaber-Aktien o.N.

43,450
04.07. / 17:35
XETRA

+0,500
+1,16%

Klöckner & Co SE Namens-Aktien o.N.

5,640
04.07. / 17:35
XETRA

+0,140
+2,55%

Kontron AG Inhaber-Aktien o.N.

20,060
04.07. / 17:35
XETRA

+0,190
+0,96%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

644,000
04.07. / 17:39
XETRA

+16,000
+2,55%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,000
04.07. / 17:35
XETRA

-1,000
-1,64%

METRO AG Inhaber-Stammaktien o.N.

4,320
04.07. / 17:35
XETRA

-0,015
-0,35%

MLP SE Inhaber-Aktien o.N.

5,870
04.07. / 17:35
XETRA

+0,030
+0,51%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,550
04.07. / 17:35
XETRA

-0,400
-1,14%

Nagarro SE Namens-Aktien o.N.

76,600
04.07. / 17:35
XETRA

-2,200
-2,79%

NORMA Group SE Namens-Aktien o.N.

17,700
04.07. / 17:35
XETRA

+0,040
+0,23%

PATRIZIA SE Namens-Aktien o.N.

7,000
04.07. / 17:35
XETRA

-0,060
-0,85%

PNE AG Namens-Aktien o.N.

13,640
04.07. / 17:38
XETRA

+0,100
+0,74%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,760
04.07. / 17:35
XETRA

-0,020
-0,29%

PVA TePla AG Inhaber-Aktien o.N.

15,380
04.07. / 17:35
XETRA

+0,200
+1,32%

RENK Group AG Inhaber-Aktien o.N.

25,660
04.07. / 17:35
XETRA

+0,050
+0,20%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,500
04.07. / 17:35
XETRA

+0,020
+0,11%

Salzgitter AG Inhaber-Aktien o.N.

19,270
04.07. / 17:35
XETRA

+0,420
+2,23%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,550
04.07. / 17:35
XETRA

+0,125
+2,30%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,020
04.07. / 17:35
XETRA

+0,720
+2,38%

SFC Energy AG Inhaber-Aktien o.N.

20,850
04.07. / 17:35
XETRA

-0,150
-0,71%

SGL CARBON SE Inhaber-Aktien o.N.

6,640
04.07. / 17:35
XETRA

+0,170
+2,63%

Sixt SE Inhaber-Stammaktien o.N.

67,500
04.07. / 17:35
XETRA

+1,400
+2,12%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,400
04.07. / 17:35
XETRA

+0,340
+1,26%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

160,000
04.07. / 17:35
XETRA

-0,200
-0,12%

STRATEC SE Namens-Aktien o.N.

46,800
04.07. / 17:35
XETRA

+0,450
+0,97%

Südzucker AG Inhaber-Aktien o.N.

14,080
04.07. / 17:35
XETRA

+0,030
+0,21%

SUSS MicroTec SE Namens-Aktien o.N.

64,200
04.07. / 17:38
XETRA

+5,100
+8,63%

SYNLAB AG Inhaber-Aktien o.N.

11,160
04.07. / 17:35
XETRA

-0,060
-0,53%

TAKKT AG Inhaber-Aktien o.N.

11,700
04.07. / 17:35
XETRA

-0,000
-0,00%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,180
04.07. / 17:44
XETRA

+0,470
+4,84%

Verbio SE Inhaber-Aktien o.N.

18,160
04.07. / 17:35
XETRA

+0,030
+0,17%

Vitesco Technologies Group AG Namens-Aktien o.N.

62,200
04.07. / 17:35
XETRA

+2,000
+3,32%

Vossloh AG Inhaber-Aktien o.N.

47,450
04.07. / 17:35
XETRA

+0,050
+0,11%

Wacker Neuson SE Namens-Aktien o.N.

15,220
04.07. / 17:35
XETRA

+0,020
+0,13%

1&1 AG Inhaber-Aktien o.N.

16,000
04.07. / 17:37
XETRA

-0,040
-0,25%

Alle Funktionen

Kursliste

SDAX Perform. Index