Kursliste
EURO STOXX 50 Index
-41,960 Punkte
-0,85%
-0,85%
4.921,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,200 03.10. / 18:43 Tradegate |
+0,420 +0,70% |
| adidas AG Namens-Aktien o.N. | |
235,600 03.10. / 19:28 Tradegate |
-0,500 -0,21% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.350,200 03.10. / 18:57 Tradegate |
-12,400 -0,91% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,740 03.10. / 18:56 Tradegate |
-0,100 -0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
167,400 03.10. / 19:50 Tradegate |
-4,200 -2,45% |
| Airbus SE Aandelen aan toonder EO 1 | |
126,680 03.10. / 19:56 Tradegate |
-0,960 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,800 03.10. / 19:58 Tradegate |
-1,400 -0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
754,900 03.10. / 19:57 Tradegate |
-3,300 -0,44% |
| AXA S.A. Actions Port. EO 2,29 | |
33,950 03.10. / 19:32 Tradegate |
-0,490 -1,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,412 03.10. / 19:57 Tradegate |
-0,025 -0,55% |
| BASF SE Namens-Aktien o.N. | |
47,325 03.10. / 19:50 Tradegate |
+0,240 +0,51% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,480 03.10. / 19:59 Tradegate |
-1,000 -1,29% |
| Bayer AG Namens-Aktien o.N. | |
29,800 03.10. / 19:56 Tradegate |
-0,645 -2,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,410 03.10. / 18:59 Tradegate |
+0,138 +1,49% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,010 03.10. / 19:40 Tradegate |
-1,090 -1,78% |
| Danone S.A. Actions Port. EO-,25 | |
64,260 03.10. / 19:52 Tradegate |
-0,740 -1,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,400 03.10. / 19:53 Tradegate |
-0,200 -0,52% |
| Deutsche Börse AG Namens-Aktien o.N. | |
213,000 03.10. / 19:58 Tradegate |
+0,700 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,200 03.10. / 19:59 Tradegate |
-0,050 -0,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,996 03.10. / 19:36 Tradegate |
-0,088 -1,24% |
| ENI S.p.A. Azioni nom. o.N. | |
14,162 03.10. / 18:48 Tradegate |
-0,010 -0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,800 03.10. / 19:15 Tradegate |
-3,600 -1,70% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
406,100 03.10. / 19:47 Tradegate |
-11,300 -2,71% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.137,000 03.10. / 19:36 Tradegate |
-23,000 -1,06% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,800 03.10. / 19:52 Tradegate |
+0,140 +1,02% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,040 03.10. / 18:42 Tradegate |
-0,180 -0,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,740 03.10. / 19:57 Tradegate |
-0,830 -2,72% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,800 03.10. / 19:55 Tradegate |
-0,180 -1,13% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,692 03.10. / 18:46 Tradegate |
-0,029 -0,77% |
| Kering S.A. Actions Port. EO 4 | |
238,300 03.10. / 19:50 Tradegate |
-6,550 -2,68% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
388,800 03.10. / 18:47 Tradegate |
-5,750 -1,46% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
658,300 03.10. / 19:52 Tradegate |
-11,200 -1,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,820 03.10. / 19:55 Tradegate |
-0,770 -1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
477,300 03.10. / 19:54 Tradegate |
-1,400 -0,29% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,928 03.10. / 19:49 Tradegate |
-0,043 -1,10% |
| Nordea Bank Abp Registered Shares o.N. | |
10,430 03.10. / 19:46 Tradegate |
-0,070 -0,67% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
132,550 03.10. / 19:54 Tradegate |
-2,950 -2,18% |
| Prosus N.V. Registered Shares EO -,05 | |
40,690 03.10. / 19:31 Tradegate |
-0,475 -1,15% |
| SAFRAN Actions Port. EO -,20 | |
206,700 03.10. / 18:44 Tradegate |
-2,100 -1,01% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
79,860 03.10. / 17:29 Tradegate |
-1,600 -1,96% |
| Sanofi S.A. Actions Port. EO 2 | |
100,300 03.10. / 19:20 Tradegate |
-1,380 -1,36% |
| SAP SE Inhaber-Aktien o.N. | |
200,400 03.10. / 19:56 Tradegate |
-3,100 -1,52% |
| Schneider Electric SE Actions Port. EO 4 | |
233,650 03.10. / 19:42 Tradegate |
-3,050 -1,29% |
| Siemens AG Namens-Aktien o.N. | |
179,280 03.10. / 19:56 Tradegate |
-0,800 -0,44% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,924 03.10. / 19:45 Tradegate |
-0,452 -3,65% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,650 03.10. / 19:54 Tradegate |
+0,790 +1,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,595 03.10. / 19:59 Tradegate |
-0,095 -0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,850 03.10. / 19:58 Tradegate |
-2,350 -2,23% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,560 03.10. / 19:57 Tradegate |
-0,940 -1,02% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,900 03.10. / 18:03 Tradegate |
-0,500 -0,33% |