Kursliste
EURO STOXX 50 Index
+21,680 Punkte
+0,44%
+0,44%
4.987,480 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,260 04.07. / 19:13 Frankfurt |
-0,380 -0,68% |
| adidas AG Namens-Aktien o.N. | |
219,200 04.07. / 19:27 Frankfurt |
+0,700 +0,32% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.110,000 04.07. / 17:36 Frankfurt |
-34,000 -2,97% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,030 04.07. / 16:42 Frankfurt |
+0,200 +0,72% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,920 04.07. / 20:07 Frankfurt |
+2,460 +1,50% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,000 04.07. / 17:27 Frankfurt |
-0,780 -0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,400 04.07. / 21:20 Frankfurt |
+1,700 +0,65% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
989,100 04.07. / 19:06 Frankfurt |
-3,000 -0,30% |
| AXA S.A. Actions Port. EO 2,29 | |
32,350 04.07. / 21:10 Frankfurt |
+0,480 +1,51% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
| BASF SE Namens-Aktien o.N. | |
45,455 04.07. / 20:24 Frankfurt |
+0,100 +0,22% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,260 04.07. / 21:23 Frankfurt |
-0,680 -0,76% |
| Bayer AG Namens-Aktien o.N. | |
26,110 04.07. / 17:54 Frankfurt |
-0,035 -0,13% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,566 04.07. / 08:10 Frankfurt |
-0,088 -0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,300 04.07. / 21:14 Frankfurt |
+1,420 +2,26% |
| Danone S.A. Actions Port. EO-,25 | |
58,760 04.07. / 12:31 Frankfurt |
+0,760 +1,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,920 04.07. / 21:12 Frankfurt |
+0,370 +0,94% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,600 04.07. / 16:32 Frankfurt |
+0,400 +0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 04.07. / 19:55 Frankfurt |
+0,030 +0,13% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,673 04.07. / 18:20 Frankfurt |
+0,043 +0,65% |
| ENI S.p.A. Azioni nom. o.N. | |
14,574 04.07. / 17:54 Frankfurt |
+0,130 +0,90% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
204,000 04.07. / 17:09 Frankfurt |
+3,200 +1,59% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
393,500 04.07. / 17:27 Frankfurt |
+4,700 +1,21% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,810 04.07. / 21:01 Frankfurt |
-0,148 -1,24% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,470 04.07. / 08:17 Frankfurt |
-0,080 -0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,955 04.07. / 18:53 Frankfurt |
+0,215 +0,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,676 04.07. / 19:03 Frankfurt |
+0,170 +1,03% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,580 04.07. / 15:50 Frankfurt |
-0,007 -0,20% |
| Kering S.A. Actions Port. EO 4 | |
335,900 04.07. / 15:11 Frankfurt |
+2,350 +0,70% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,400 04.07. / 21:00 Frankfurt |
+3,200 +0,79% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
726,400 04.07. / 21:29 Frankfurt |
+6,500 +0,90% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,760 04.07. / 18:17 Frankfurt |
+0,270 +0,41% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,400 04.07. / 20:22 Frankfurt |
+4,000 +0,90% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,623 04.07. / 12:31 Frankfurt |
+0,024 +0,65% |
| Nordea Bank Abp Registered Shares o.N. | |
11,435 04.07. / 12:51 Frankfurt |
+0,110 +0,97% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,800 04.07. / 17:08 Frankfurt |
-2,000 -1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
33,130 04.07. / 15:29 Frankfurt |
+0,130 +0,39% |
| SAFRAN Actions Port. EO -,20 | |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,400 04.07. / 12:09 Frankfurt |
+0,740 +0,97% |
| Sanofi S.A. Actions Port. EO 2 | |
90,770 04.07. / 16:41 Frankfurt |
-0,210 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
187,380 04.07. / 21:26 Frankfurt |
-0,540 -0,29% |
| Schneider Electric SE Actions Port. EO 4 | |
230,850 04.07. / 18:08 Frankfurt |
+1,550 +0,68% |
| Siemens AG Namens-Aktien o.N. | |
176,860 04.07. / 20:41 Frankfurt |
+0,520 +0,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,196 04.07. / 21:05 Frankfurt |
-0,224 -1,22% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,880 04.07. / 19:12 Frankfurt |
+0,900 +1,39% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,925 04.07. / 16:12 Frankfurt |
+0,490 +1,34% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,350 04.07. / 17:32 Frankfurt |
+0,500 +0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,400 04.07. / 21:16 Frankfurt |
+0,850 +0,80% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 04.07. / 09:03 Frankfurt |
+0,050 +0,03% |